台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    704
  • 漲跌
    ▲2
  • 漲幅
    +0.28%
  • 成交量
    640
  • 產業
    上市 生技醫療類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康霈* (6919)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/085006007008009001,000Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061688.031699.00699.0001,6450.00%
2025/05/052705.501726.00702.0011,6430.06%
2025/04/301676.001685.00668.0001,6200.00%
2025/04/291.4673.423665.23677.00-1.61,625-0.10%
2025/04/2800.001623.00638.00-11,620-0.06%
2025/04/251620.911629.90612.0001,6260.00%
2025/04/241612.961621.00608.0001,6430.00%
2025/04/231617.0000.00610.0011,6800.06%
2025/04/210613.0000.00606.0001,6830.00%
2025/04/181637.001641.00639.0001,6910.00%
2025/04/170.1614.110630.00616.000.11,7070.00%
2025/04/163.1622.433620.67612.000.11,7050.01%
2025/04/151.7644.931652.95630.000.71,7040.04%
2025/04/144633.021623.08629.0031,6740.18%
2025/04/113.3578.116576.68594.00-2.71,642-0.16%
2025/04/1023.7603.2714.2597.81600.009.51,5740.60%
2025/04/092.1586.500600.00570.002.11,4100.15%
2025/04/081.2639.243.4639.26633.00-2.21,382-0.16%
2025/04/070703.001703.00703.00-11,376-0.07%
2025/04/022.4764.502763.00781.000.41,3840.03%
2025/04/011.6770.410810.00741.001.61,3720.11%
2025/03/311.1792.390785.00788.0011,3600.08%
2025/03/280.2853.2100.00845.000.21,3500.01%
2025/03/270.1872.0000.00867.000.11,3780.01%
2025/03/260887.0000.00891.0001,4100.00%
2025/03/190882.0000.00870.0001,4510.00%
2025/03/1800.000897.00898.0001,4460.00%
2025/03/1300.000.1868.00880.00-0.11,447-0.01%
2025/03/120866.140.1875.00858.00-0.11,446-0.01%
2025/03/1100.000.5834.88870.00-0.51,443-0.04%
2025/03/100.1870.281853.90860.00-0.91,431-0.06%
2025/03/071938.000.2915.05914.000.81,4000.06%
2025/03/061.4951.090949.25931.001.41,3950.10%
2025/03/053.1989.512.5976.12962.000.61,3790.04%
2025/03/040949.000.2947.08980.00-0.21,362-0.01%
2025/03/030943.170956.00958.0001,3530.00%
2025/02/270.2940.790.3957.06938.00-0.11,348-0.01%
2025/02/260971.500.1974.67972.00-0.11,303-0.01%
2025/02/250955.800.3953.33941.00-0.31,283-0.02%
2025/02/240945.000.1940.00951.00-0.11,276-0.01%
2025/02/210.3915.800919.08930.000.31,2710.02%
2025/02/200.1943.600944.25926.000.11,2560.01%
2025/02/190933.6000.00951.0001,2360.00%
2025/02/180902.110.3906.02911.00-0.31,216-0.03%
2025/02/171925.140955.87917.0011,1940.08%
2025/02/140954.860951.57942.0001,1510.00%
2025/02/130922.430.2912.00942.00-0.21,124-0.01%
2025/02/121.1888.710.1899.65886.0011,1010.09%
2025/02/111903.301.5916.30914.00-0.51,056-0.05%
2025/02/102.5878.462.1865.19894.000.41,0180.04%
2025/02/070798.9600.00845.0009750.00%
2025/02/060.1768.340.2766.28770.00-0.1930-0.02%
2025/02/050742.500.2740.50740.00-0.2898-0.02%
2025/02/040697.000694.00697.0008820.00%
2025/02/030694.3000.00688.0008710.00%
2025/01/220709.000.1700.31698.00-0.1860-0.01%
2025/01/201.2648.421.1666.09675.000.18000.01%
2025/01/171.5662.974668.98639.00-2.5776-0.32%
2025/01/161619.041.6643.32665.00-0.6739-0.08%
2025/01/150640.570.1630.00641.00-0.1694-0.01%
2025/01/142.4627.680628.40626.002.46840.35%
2025/01/132.8638.865641.60635.00-2.2662-0.34%
2025/01/100.7645.150.5641.63650.000.16320.02%
2025/01/091621.0000.00618.0016090.16%
2025/01/081615.000624.00609.0016000.16%
2025/01/0700.000.2605.00607.00-0.2584-0.03%
2025/01/031588.0300.00587.0015810.17%
2025/01/020.3595.0000.00586.000.35780.05%
2024/12/310.1618.9100.00615.000.15760.02%
2024/12/301.2600.580.1603.00591.001.26070.19%
2024/12/250.1606.0000.00621.000.16010.02%
2024/12/241.3618.6900.00616.001.35980.22%
2024/12/230.1603.002629.98615.00-1.9594-0.32%
2024/12/200.2594.123.1599.15603.00-2.9565-0.50%
2024/12/190548.0000.00550.0005300.00%
2024/12/166.5527.3800.00519.006.55351.22%
2024/12/131.4591.434.1584.79566.00-2.8521-0.53%
2024/12/1200.000573.00573.0004920.00%
2024/12/111.8533.392539.00521.00-0.2496-0.04%
2024/12/100.5540.885.6542.93543.00-5.1499-1.02%
2024/12/091538.1600.00548.0014980.20%
2024/12/060.2571.9700.00570.000.24930.04%
2024/12/051570.310.5574.00567.000.54940.11%
2024/12/042.1593.9500.00582.002.14910.43%
2024/11/2900.000599.00601.000473-0.01%
2024/11/281568.000.1590.00586.000.94780.20%
2024/11/2700.000.1595.00593.00-0.1478-0.02%
2024/11/2600.000599.00584.0004760.00%
2024/11/200.3520.001.3535.80537.00-1467-0.20%
2024/11/140515.0000.00511.0004900.00%
2024/11/130.5536.0000.00530.000.54980.10%
2024/11/120.3541.520.2528.00529.000.15030.02%
2024/11/110.7512.711.7510.59535.00-1508-0.20%
2024/11/070513.0000.00514.0005200.00%
2024/10/280.1488.5000.00485.500.15960.01%
2024/10/250.3499.5000.00495.000.36230.05%
2024/10/2400.001497.00494.00-1658-0.15%
2024/10/230505.0000.00500.0006940.00%
2024/10/210.5507.530511.00511.000.47880.06%
2024/10/170.1487.5000.00485.000.18790.01%
2024/10/160465.000.7463.36485.00-0.7946-0.07%
2024/10/151482.180495.00482.5018860.11%
2024/10/140.7516.1400.00517.000.79200.08%
2024/10/110520.0000.00510.0001,0180.00%
2024/10/0900.000.1530.00522.00-0.11,181-0.01%
2024/10/080.1516.000518.00515.000.11,4160.00%
2024/10/070.2511.501.1518.86510.00-0.91,917-0.04%
2024/10/042.3525.086.1525.65518.00-3.82,911-0.13%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音