奕力-KY (6962)-永豐金-高雄券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
51.9
漲跌
▲1.6
漲幅
+3.18%
成交量
23,905張
產業
上市半導體類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	37	52.34	32	51.88	51.90	5	7,697	0.06%
2025/05/07	0	0.00	2	50.30	50.30	-2	7,590	-0.03%
2025/05/06	0.1	45.85	0	45.80	45.80	0.1	7,586	0.00%
2025/05/05	1	45.90	2	45.38	45.35	-1	7,768	-0.01%
2025/05/02	0	0.00	2	48.15	47.60	-2	7,723	-0.03%
2025/04/30	1	48.20	3	48.50	48.10	-2	7,705	-0.03%
2025/04/29	7.2	49.68	4	49.69	49.60	3.2	7,676	0.04%
2025/04/28	2	47.38	3	47.50	47.20	-1	7,591	-0.01%
2025/04/25	1	46.50	0	0.00	46.50	1	7,580	0.01%
2025/04/24	0.1	46.98	4	46.40	45.95	-4	7,558	-0.05%
2025/04/23	0	47.10	1	46.90	46.75	-1	7,545	-0.01%
2025/04/22	0	0.00	1	45.00	45.50	-1	7,511	-0.01%
2025/04/21	4	45.30	0	0.00	45.00	4	7,454	0.05%
2025/04/18	0	0.00	1	47.05	46.80	-1	7,443	-0.01%
2025/04/17	3	46.20	0	47.75	47.30	3	7,428	0.04%
2025/04/16	1	48.60	0	48.50	48.10	1	7,404	0.01%
2025/04/15	1	49.05	3	49.23	49.15	-2	7,395	-0.03%
2025/04/14	7.1	49.41	5	48.84	47.75	2.1	7,365	0.03%
2025/04/11	3.1	46.79	1	47.40	47.75	2.1	7,263	0.03%
2025/04/09	7	39.96	8	40.30	39.50	-1	7,213	-0.01%
2025/04/08	13	44.05	0	44.05	43.85	13	7,070	0.18%
2025/04/07	5	48.70	0	48.70	48.70	5	6,969	0.07%
2025/04/01	2	53.90	1	54.70	54.10	1	7,013	0.01%
2025/03/31	0	54.36	11	54.05	53.00	-11	7,020	-0.16%
2025/03/28	2	56.91	0	0.00	57.30	2	7,010	0.03%
2025/03/27	5.4	58.92	0	59.20	59.10	5.4	7,028	0.08%
2025/03/26	2	60.50	2	61.10	59.90	0	7,123	0.00%
2025/03/25	7	60.01	15	59.75	61.10	-8	7,252	-0.11%
2025/03/24	14.1	59.30	0.2	59.95	58.90	13.9	7,469	0.19%
2025/03/21	12	60.54	0	0.00	59.60	12	7,559	0.16%
2025/03/20	2	61.60	24	60.87	61.00	-22	7,448	-0.30%
2025/03/19	23	60.35	1	60.49	60.50	22	7,271	0.30%
2025/03/18	3.4	59.36	3	60.53	60.20	0.4	7,068	0.01%
2025/03/17	0	56.40	1	56.90	55.80	-1	6,817	-0.01%
2025/03/14	1	54.80	0	54.90	54.80	1	6,811	0.01%
2025/03/13	0	55.30	1	55.81	55.20	-1	6,902	-0.01%
2025/03/12	10	57.11	2	55.81	56.70	8	6,996	0.11%
2025/03/11	2.2	54.73	7	54.57	54.80	-4.8	6,981	-0.07%
2025/03/10	3.5	57.33	2	58.15	56.50	1.5	6,973	0.02%
2025/03/07	8	60.44	12	60.27	59.40	-4	6,908	-0.06%
2025/03/06	1	58.80	3	58.83	58.80	-2	6,791	-0.03%
2025/03/05	4.2	58.59	0	0.00	58.30	4.2	6,752	0.06%
2025/03/04	3	57.53	1	58.79	58.70	2	6,764	0.03%
2025/03/03	5.1	58.31	0	58.58	57.50	5.1	6,827	0.07%
2025/02/27	14	61.08	10	60.45	60.10	4	6,973	0.06%
2025/02/26	4	61.13	3	61.17	60.80	1	6,800	0.01%
2025/02/25	1	61.30	2	60.70	60.70	-1	6,848	-0.01%
2025/02/24	1.1	61.97	1.1	61.29	62.40	0	6,863	0.00%
2025/02/21	10	63.97	5.2	64.04	63.30	4.8	6,857	0.07%
2025/02/20	8.1	64.61	6	64.90	65.00	2.1	6,842	0.03%
2025/02/19	3.2	64.41	7	64.93	64.50	-3.9	6,803	-0.06%
2025/02/18	4	63.68	1.1	63.33	64.00	3	6,780	0.04%
2025/02/17	8.1	65.17	1	66.09	64.20	7.1	6,742	0.11%
2025/02/14	9	64.71	6.6	64.75	66.80	2.4	6,592	0.04%
2025/02/13	19.3	64.28	38.7	64.28	65.90	-19.3	6,294	-0.31%
2025/02/12	18.1	59.65	3	59.93	60.10	15.1	5,850	0.26%
2025/02/11	7.1	56.67	1	57.60	57.30	6.1	5,642	0.11%
2025/02/10	10.3	58.40	3	58.07	58.10	7.3	5,562	0.13%
2025/02/07	16	58.03	2	59.00	60.90	14	5,357	0.26%
2025/02/06	7.3	56.77	7.1	57.70	57.80	0.3	5,088	0.00%
2025/02/05	0	0.00	2.3	53.73	55.80	-2.3	4,917	-0.05%
2025/02/04	1	50.60	0	0.00	50.80	1	4,750	0.02%
2025/02/03	5	50.58	1	51.30	51.10	4	4,833	0.08%
2025/01/20	1	52.20	1.2	51.95	52.20	-0.2	5,060	0.00%
2025/01/17	0	0.00	1	51.30	51.30	-1	5,159	-0.02%
2025/01/16	1	50.70	2	50.85	50.60	-1	5,269	-0.02%
2025/01/15	1	49.56	12	49.50	49.55	-11	5,386	-0.20%
2025/01/13	23.1	50.01	8	49.73	49.35	15.1	5,655	0.27%
2025/01/10	2	51.20	1	51.20	51.50	1	5,773	0.02%
2025/01/09	7	51.48	4	52.68	51.30	3	5,924	0.05%
2025/01/08	7	53.21	12	52.06	54.00	-5	6,038	-0.08%
2025/01/07	10	52.10	11	52.15	52.10	-1	6,165	-0.02%
2025/01/06	10	51.97	2	51.60	51.90	8	6,327	0.13%
2025/01/03	20	51.91	7	52.64	51.50	13	6,482	0.20%
2025/01/02	0.5	53.38	3	53.73	52.80	-2.5	6,638	-0.04%
2024/12/31	13	53.77	22	53.11	54.80	-9	6,795	-0.13%
2024/12/30	2	52.60	39	52.65	52.60	-37	6,965	-0.53%
2024/12/27	42.1	53.55	1	53.70	53.10	41.1	7,180	0.57%
2024/12/26	9.2	55.50	1.1	55.65	54.80	8.1	7,352	0.11%
2024/12/25	3	55.40	3	55.63	55.60	0	7,573	0.00%
2024/12/24	31.1	55.56	1	56.20	55.10	30.1	7,765	0.39%
2024/12/23	19	56.39	21	56.49	57.20	-2	7,851	-0.03%
2024/12/20	33	57.66	7	57.23	55.50	26	7,905	0.33%
2024/12/19	22	55.25	11.1	56.22	58.70	10.9	7,807	0.14%
2024/12/18	32.2	56.06	10.2	56.85	57.70	22	7,446	0.30%
2024/12/17	9	49.17	8	49.42	52.60	1	6,497	0.02%
2024/12/16	7	47.67	3.2	46.52	47.90	3.8	6,255	0.06%
2024/12/13	7.1	47.34	2	46.50	46.40	5.1	6,382	0.08%
2024/12/12	11.1	49.75	4	49.98	48.15	7.1	6,501	0.11%
2024/12/11	3	49.08	0	0.00	48.85	3	6,720	0.04%
2024/12/10	1.1	49.88	1	50.80	49.55	0.1	7,148	0.00%
2024/12/09	4.1	52.41	5	52.74	52.00	-0.9	7,484	-0.01%
2024/12/06	8	50.77	0	0.00	52.10	8	7,367	0.11%
2024/12/05	1	48.82	2	48.10	47.40	-1	6,955	-0.01%
2024/12/04	2	50.00	3	50.20	49.85	-1	7,132	-0.01%
2024/12/03	1.1	51.51	2	51.75	51.20	-1	7,413	-0.01%
2024/12/02	1	55.60	2	54.20	53.70	-1	7,883	-0.01%
2024/11/29	0.2	55.06	1	55.90	55.00	-0.8	8,806	-0.01%
2024/11/28	2	54.90	3	54.47	55.30	-1	10,643	-0.01%
2024/11/27	7.1	59.02	1	60.00	57.50	6.1	13,618	0.04%
2024/11/26	9	59.47	15	58.43	57.80	-6	18,088	-0.03%