邑錡 (7402)-永豐金-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
87.6
漲跌
▲1.3
漲幅
+1.51%
成交量
2,885張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	8	87.50	8	86.50	86.30	0	3,628	0.00%
2025/05/06	20	84.30	1	87.00	85.50	19	3,588	0.53%
2025/04/30	0	86.60	0	86.50	87.10	0	3,528	0.00%
2025/04/25	1	85.40	2	87.05	85.70	-1	3,513	-0.03%
2025/04/21	1	83.90	1	81.90	83.00	0	3,429	0.00%
2025/04/18	5	86.04	24	85.39	85.60	-19	3,429	-0.55%
2025/04/17	0	0.00	1	92.00	84.80	-1	3,378	-0.03%
2025/04/16	15	92.79	18	91.71	94.20	-3	3,291	-0.09%
2025/04/15	7	86.20	20	86.09	85.70	-13	3,235	-0.40%
2025/04/14	2	82.25	1	82.60	82.20	1	3,222	0.03%
2025/04/11	10	80.62	30	81.17	81.10	-20	3,233	-0.62%
2025/04/10	10	81.50	0	0.00	82.20	10	3,282	0.30%
2025/04/09	41	86.15	6	77.57	74.80	35	3,318	1.05%
2025/04/07	10	92.30	0	0.00	92.30	10	3,465	0.29%
2025/04/02	23	104.09	23	102.95	102.50	0	3,474	0.00%
2025/04/01	27	102.02	49	103.46	104.00	-22	3,127	-0.70%
2025/03/31	32	99.23	10	101.68	97.70	22	2,851	0.77%
2025/03/28	13	104.50	13	107.08	108.50	0	2,577	0.00%
2025/03/27	2	103.00	2	98.90	98.90	0	2,245	0.00%
2025/03/26	0	103.00	7	103.29	101.50	-7	2,195	-0.32%
2025/03/25	23	106.98	28	103.75	103.50	-5	2,151	-0.23%
2025/03/24	1	102.00	3	105.00	107.00	-2	1,894	-0.11%
2025/03/20	18	102.24	7	102.40	98.40	11	1,715	0.64%
2025/03/19	5	98.04	0	0.00	101.00	5	1,564	0.32%
2025/03/12	0	0.00	1	88.70	87.40	-1	1,418	-0.07%
2025/03/11	0	0.00	3	84.30	87.90	-3	1,415	-0.21%
2025/03/10	2	89.25	0	0.00	88.50	2	1,408	0.14%
2025/03/07	1	93.00	0	0.00	90.20	1	1,398	0.07%
2025/03/05	0	0.00	1	100.50	99.50	-1	1,387	-0.07%
2025/03/03	1	96.60	0	0.00	95.10	1	1,408	0.07%
2025/02/27	0	0.00	1	97.20	96.50	-1	1,417	-0.07%
2025/02/25	1	99.90	1	100.50	103.00	0	1,374	0.00%
2025/02/24	0	0.00	6	103.08	102.00	-6	1,356	-0.44%
2025/02/21	1	96.40	1	101.00	99.00	0	1,292	0.00%
2025/02/20	5	99.24	0	0.00	98.50	5	1,265	0.40%
2025/02/19	0	0.00	3.2	99.93	98.10	-3.2	1,220	-0.26%
2025/02/18	1	95.00	0	0.00	94.40	1	1,101	0.09%
2025/02/17	8	94.84	7.3	95.75	96.50	0.8	1,076	0.07%
2025/02/13	0.1	83.00	0	0.00	82.20	0.1	900	0.01%
2025/02/12	2	86.30	0.2	85.95	85.60	1.8	891	0.20%
2025/02/07	0.1	81.00	0	0.00	81.30	0.1	816	0.01%
2025/02/06	0.1	81.20	0	0.00	81.00	0.1	812	0.01%
2025/02/04	0.1	77.70	0	0.00	78.00	0.1	801	0.01%
2025/01/22	0.1	77.70	0	0.00	78.20	0.1	798	0.01%
2025/01/10	0	0.00	0.1	76.60	77.00	-0.1	742	-0.01%
2025/01/09	0	0.00	2	81.45	80.00	-2	731	-0.27%
2025/01/08	2	86.40	0	83.00	82.80	2	702	0.28%
2025/01/07	0	0.00	0	82.80	82.00	0	683	0.00%
2025/01/06	0	83.90	0	0.00	85.00	0	670	0.00%
2025/01/03	0	86.80	0	0.00	84.80	0	643	0.00%
2025/01/02	5	84.58	5	82.80	81.70	0	565	0.00%
2024/12/31	1.1	84.82	2.4	85.14	84.90	-1.3	511	-0.25%
2024/12/26	1	72.60	0	0.00	72.20	1	230	0.43%
2024/12/09	0	0.00	3	73.40	72.80	-3	261	-1.15%
2024/12/02	1	76.50	1	77.10	76.30	0	264	0.00%
2024/11/27	4.2	76.52	1	83.80	76.00	3.2	250	1.28%
2024/11/08	0	0.00	2	73.90	73.20	-2	236	-0.85%
2024/11/06	1	75.10	0	0.00	74.00	1	240	0.42%
2024/11/05	1	73.50	0	0.00	72.80	1	245	0.41%
2024/10/30	0	0.00	1	72.40	71.60	-1	268	-0.37%
2024/10/29	1	72.20	0	0.00	72.40	1	268	0.37%
2024/09/04	0	0.00	0.1	84.00	85.20	-0.1	412	-0.04%
2024/08/29	2.2	89.55	2	87.70	87.40	0.2	435	0.05%
2024/08/28	2	88.25	2	86.60	86.60	0	430	0.00%
2024/08/16	0	0.00	2	86.50	85.70	-2	603	-0.33%
2024/08/15	2	85.90	0	85.50	85.40	2	610	0.33%
2024/08/14	0	86.80	0	0.00	86.30	0	638	0.00%
2024/08/05	0	0.00	0.6	77.61	77.60	-0.6	777	-0.08%
2024/08/02	4.1	87.11	0	0.00	86.20	4.1	785	0.53%
2024/08/01	0.1	90.10	0	0.00	90.40	0.1	822	0.01%
2024/07/31	0.1	88.00	0	0.00	87.90	0.1	875	0.01%
2024/07/30	0.1	89.28	0	0.00	89.70	0.1	887	0.02%
2024/07/29	0.1	90.80	0	0.00	88.80	0.1	892	0.01%
2024/07/23	1	93.50	0	0.00	93.50	1	936	0.11%
2024/07/19	0.1	98.60	0	0.00	98.00	0.1	946	0.01%
2024/07/18	0.1	101.50	1	106.00	99.00	-0.9	956	-0.09%
2024/07/17	1	100.00	0	0.00	100.00	1	948	0.11%
2024/07/12	0	0.00	0	102.00	100.50	0	957	0.00%
2024/07/11	0	0.00	0	103.50	102.50	0	956	0.00%
2024/07/10	0	104.00	0	103.50	103.50	0	971	0.00%
2024/07/09	0	107.00	0	0.00	103.50	0	987	0.00%
2024/07/04	0.1	104.00	0	0.00	103.50	0.1	983	0.01%
2024/06/26	0	0.00	1	110.00	109.00	-1	1,658	-0.06%
2024/06/25	1	110.00	0	0.00	110.50	1	1,801	0.06%
2024/06/20	0	107.50	0	0.00	107.00	0	2,053	0.00%
2024/06/11	1	100.50	0	0.00	100.50	1	2,238	0.04%
2024/06/06	0	0.00	4	100.50	100.50	-4	2,295	-0.17%
2024/06/03	0	0.00	0	107.00	106.00	0	2,392	0.00%
2024/05/30	1	104.01	0	0.00	104.00	1	2,503	0.04%
2024/05/29	2	105.51	4	106.00	106.00	-2	2,698	-0.07%
2024/05/24	2	114.50	0	0.00	114.50	2	2,822	0.07%
2024/05/23	1	116.50	2	115.25	113.00	-1	2,816	-0.04%
2024/05/21	0	0.00	1	114.50	114.00	-1	2,771	-0.04%
2024/05/17	0	0.00	1	115.00	116.50	-1	2,781	-0.04%
2024/05/16	1	115.00	0	0.00	114.00	1	2,798	0.04%
2024/05/15	7	120.43	8	120.50	119.00	-1	2,849	-0.04%
2024/05/14	1	118.99	0	0.00	118.00	1	2,877	0.04%
2024/05/13	0	111.50	0	0.00	112.50	0	2,855	0.00%
2024/05/10	1	113.50	1	117.00	113.50	0	2,880	0.00%
2024/05/09	2	120.00	1	118.50	118.50	1	2,931	0.03%