台股 » 個股 » 裕山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕山

(7715)
  • 股價
    42.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    34
  • 產業
    上櫃 綠能環保類類股
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕山 (7715)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0837.54042.54547.55052.555Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00243.0042.90-291-2.18%
2025/05/0600.00443.1043.00-493-4.27%
2025/05/0200.00644.0344.20-695-6.30%
2025/04/3000.00443.7043.50-496-4.14%
2025/04/29343.281443.3143.55-1199-11.06%
2025/04/2800.00243.1043.05-2102-1.94%
2025/04/2500.00843.2643.35-8109-7.30%
2025/04/2400.00243.6042.85-2122-1.64%
2025/04/23143.15843.3143.20-7148-4.71%
2025/04/2200.00243.3542.85-2166-1.20%
2025/04/21143.45443.5043.40-3168-1.78%
2025/04/1800.00244.0043.95-2170-1.17%
2025/04/1700.00644.2344.20-6173-3.46%
2025/04/16145.00244.8044.80-1173-0.58%
2025/04/1500.00246.0046.00-2173-1.15%
2025/04/09539.7400.0039.4051802.77%
2025/04/0200.00647.7848.00-6181-3.31%
2025/03/3100.00347.3747.30-3182-1.64%
2025/03/28149.7000.0048.5011800.55%
2025/03/27149.4500.0049.2011810.55%
2025/03/2400.00151.2050.00-1183-0.55%
2025/03/2100.00149.9050.60-1179-0.56%
2025/03/19148.5000.0048.5011770.56%
2025/03/18248.9800.0048.7521761.14%
2025/03/14248.53148.8048.4511750.56%
2025/03/13049.80049.7048.8001730.00%
2025/03/10051.2000.0050.5001690.01%
2025/03/0700.00151.0051.00-1168-0.60%
2025/03/0500.00251.3051.40-2168-1.18%
2025/03/0400.00251.0051.60-2168-1.19%
2025/03/03150.70851.4052.60-7166-4.21%
2025/02/2600.00149.6049.60-1161-0.62%
2025/02/2400.00250.5050.60-2160-1.24%
2025/02/2100.00150.6050.20-1159-0.63%
2025/02/2000.003.249.4849.90-3.2158-2.03%
2025/02/1900.00149.1549.20-1157-0.63%
2025/02/1800.00549.3049.00-5157-3.18%
2025/02/12149.25648.7348.50-5156-3.21%
2025/02/1100.00649.7049.00-6155-3.87%
2025/02/0600.00250.5050.30-2151-1.32%
2025/02/0500.00250.8050.60-2149-1.34%
2025/02/04151.50151.2050.2001480.00%
2025/01/2200.00252.5552.00-2142-1.41%
2025/01/20653.7500.0053.4061334.49%
2025/01/1700.00254.5055.30-2126-1.58%
2025/01/16153.002850.5952.80-27111-24.22%
2025/01/152147.43347.5848.70188620.85%
裕山上櫃掛牌歡度蜜月 早盤最高49.8元漲幅25%Anue鉅亨-2025/01/15
裕山 相關文章
裕山 相關影音