台股 » 個股 » LINEPAY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

LINEPAY

(7722)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲3
  • 漲幅
    +0.50%
  • 成交量
    71
  • 產業
    上市 數位雲端▼0.51%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
LINEPAY (7722)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08400500600700800900Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/300612.000686.00612.0002200.00%
2025/04/290617.000.1620.80624.000227-0.02%
2025/04/280615.0000.00611.0002380.00%
2025/04/250629.000.1621.00621.00-0.1244-0.04%
2025/04/240629.000.1627.96615.00-0.1250-0.04%
2025/04/230609.000612.00615.0002480.00%
2025/04/180605.0000.00610.0002680.00%
2025/04/170611.9100.00607.0002740.00%
2025/04/160613.5000.00602.0002820.00%
2025/04/150.1630.000634.00617.000.12950.03%
2025/04/1400.000610.00604.000306-0.01%
2025/04/110578.670589.00583.0003160.01%
2025/04/090.1510.5400.00487.500.13140.04%
2025/04/080.1509.1800.00509.000.13080.02%
2025/04/070565.0000.00565.0003070.00%
2025/04/020626.8000.00627.0003110.01%
2025/04/010618.0000.00614.0003160.00%
2025/03/311624.1700.00630.0013140.33%
2025/03/280.1705.1500.00685.000.13090.02%
2025/03/260718.0000.00724.0003090.01%
2025/03/250706.000720.00720.0003100.00%
2025/03/190.1677.2700.00675.000.13180.02%
2025/03/180703.1300.00705.0003180.00%
2025/03/1300.001736.13726.00-1331-0.30%
2025/03/121.2725.1900.00725.001.23390.36%
2025/03/110740.6700.00740.0003380.00%
2025/03/0500.000811.00806.0003320.00%
2025/03/040800.000815.00814.000332-0.01%
2025/02/270762.6700.00769.0003240.01%
2025/02/260779.000.1781.00780.00-0.1323-0.03%
2025/02/250.1796.5600.00792.000.13220.03%
2025/02/200.1812.0000.00806.000.13190.02%
2025/02/1900.000823.00836.0003170.00%
2025/02/1800.000.1819.64830.00-0.1317-0.03%
2025/02/170798.2600.00819.0003160.01%
2025/02/140.1834.480830.00825.0003130.01%
2025/02/130.1871.270825.50869.000.13090.03%
2025/02/121.1887.950885.77869.0013010.34%
2025/02/110901.000893.00904.0002950.00%
2025/02/100865.001871.00865.00-1290-0.34%
2025/02/071836.120.1869.73840.000.92860.31%
2025/02/060818.001790.00827.00-1279-0.35%
2025/02/030795.6700.00793.0002590.00%
2025/01/220736.500.1742.50743.000250-0.02%
2025/01/200.1649.0000.00649.000.12350.02%
2025/01/1700.002639.43651.00-2227-0.88%
2025/01/1600.000.5627.52627.00-0.5220-0.23%
2025/01/151621.000615.00619.0012140.46%
2025/01/140616.0000.00620.0002090.00%
2025/01/090565.0000.00571.0001820.00%
2025/01/080560.0000.00582.0001720.01%
2025/01/0700.001.1550.86550.00-1.1155-0.67%
2025/01/060.5525.920.3514.33525.000.21390.17%
2025/01/0300.001.2484.29487.00-1.2121-0.99%
2025/01/020477.500.3473.44473.00-0.3117-0.26%
2024/12/310.1461.5000.00459.500.11150.05%
2024/12/300.2469.061474.50464.00-0.8114-0.73%
2024/12/272473.7500.00477.0021131.76%
2024/12/260480.500.9470.01482.50-0.9110-0.81%
2024/12/250437.5000.00439.0001030.00%
2024/12/231440.0000.00439.5011020.98%
2024/12/190440.3600.00440.0001010.01%
2024/12/170.1442.000.2456.75453.00-0.198-0.10%
2024/12/161.2460.590455.00446.001.2911.29%
2024/12/130.1481.0500.00476.000.1830.08%
2024/12/120.1494.0000.00490.000.1780.18%
2024/12/110.2505.000501.94502.000.2740.23%
2024/12/100489.500.1489.00496.50-0.168-0.10%
2024/12/090495.5000.00492.000640.00%
2024/12/060.2502.231505.99499.00-0.857-1.37%
LINEPAY 相關文章
LINEPAY 相關影音