雷虎 (8033)-永豐金-高雄券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.2
漲跌
▲0.9
漲幅
+1.42%
成交量
10,158張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	7	64.87	4	64.40	64.20	3	5,279	0.06%
2025/05/07	1	62.70	0	0.00	63.30	1	5,152	0.02%
2025/05/06	4.1	63.80	2	65.10	63.50	2.1	5,038	0.04%
2025/05/05	1.1	61.30	2	61.60	61.70	-0.9	4,914	-0.02%
2025/05/02	7	62.77	3	63.07	63.90	4	4,885	0.08%
2025/04/30	2	63.49	5	62.32	61.60	-3	4,894	-0.06%
2025/04/29	9	63.36	6	63.97	63.70	3	4,923	0.06%
2025/04/28	0	0.00	0	62.50	62.50	0	4,982	0.00%
2025/04/25	1	61.00	0.2	60.20	60.20	0.8	4,993	0.02%
2025/04/23	1.7	58.11	0	0.00	57.80	1.7	4,896	0.03%
2025/04/22	1	56.50	0	0.00	56.80	1	4,877	0.02%
2025/04/21	0	57.60	0	0.00	57.50	0	4,868	0.00%
2025/04/17	1	62.25	0	0.00	59.20	1	4,853	0.02%
2025/04/16	3	64.93	3	64.17	61.50	0	4,801	0.00%
2025/04/15	0	0.00	1	62.10	61.10	-1	4,696	-0.02%
2025/04/11	0	55.80	1	55.70	55.50	-1	4,695	-0.02%
2025/04/09	5.5	50.96	0	0.00	48.90	5.5	5,297	0.10%
2025/04/08	2	53.10	1	53.10	54.30	1	6,387	0.02%
2025/04/07	0	0.00	0.1	59.00	59.00	-0.1	6,492	0.00%
2025/04/02	1.3	66.52	0	0.00	65.50	1.3	6,725	0.02%
2025/04/01	0.2	65.10	3.1	66.49	67.20	-2.9	6,737	-0.04%
2025/03/31	2.4	63.38	1	61.60	62.10	1.4	6,763	0.02%
2025/03/28	0.3	67.70	0	0.00	68.40	0.3	6,853	0.00%
2025/03/27	2.3	68.92	2	68.50	67.50	0.3	6,851	0.00%
2025/03/25	27	72.64	27	72.49	73.30	0	6,821	0.00%
2025/03/24	14.3	72.26	17.5	73.14	71.90	-3.2	6,504	-0.05%
2025/03/21	7	72.26	50.6	71.32	70.50	-43.6	6,060	-0.72%
2025/03/20	4	69.93	4.2	70.28	70.70	-0.2	5,682	0.00%
2025/03/19	54.1	69.70	23.7	71.10	71.50	30.4	5,472	0.56%
2025/03/17	1	67.60	6.7	68.20	67.80	-5.7	4,997	-0.11%
2025/03/14	1.3	67.31	0	0.00	65.20	1.3	4,847	0.03%
2025/03/13	0.5	65.37	1.2	65.32	67.00	-0.7	4,813	-0.02%
2025/03/12	0.1	64.90	1	65.30	64.60	-1	4,767	-0.02%
2025/03/11	1	65.20	6	65.23	65.30	-5	4,770	-0.10%
2025/03/10	3.3	67.47	5.4	67.62	66.30	-2.1	4,759	-0.04%
2025/03/07	1	65.10	1.4	65.67	65.10	-0.4	4,663	-0.01%
2025/03/05	0	0.00	2	65.60	66.40	-2	4,733	-0.04%
2025/03/04	1	63.70	1	64.30	64.20	0	4,720	0.00%
2025/03/03	0.1	65.40	0	0.00	64.50	0.1	4,785	0.00%
2025/02/27	1	66.20	0	0.00	64.70	1	4,921	0.02%
2025/02/26	2.8	65.93	0.2	66.20	65.90	2.6	4,916	0.05%
2025/02/25	2.1	66.50	0	0.00	66.10	2.1	4,906	0.04%
2025/02/21	1	68.10	0	0.00	68.00	1	4,849	0.02%
2025/02/20	0.1	68.70	4.4	69.34	68.70	-4.3	4,823	-0.09%
2025/02/19	5.7	68.69	3.1	69.33	67.70	2.7	4,728	0.06%
2025/02/18	1.2	67.52	1	67.20	67.00	0.2	4,642	0.00%
2025/02/17	6	69.38	9	70.17	66.70	-3	4,617	-0.06%
2025/02/14	9.1	67.11	8.5	66.10	68.60	0.6	4,422	0.01%
2025/02/13	2	62.95	0	0.00	62.70	2	4,327	0.05%
2025/02/12	1.3	63.19	0	0.00	62.40	1.3	4,333	0.03%
2025/02/10	1.5	63.19	0	63.10	62.90	1.5	4,410	0.03%
2025/02/07	2.6	66.57	4	67.00	66.20	-1.4	4,412	-0.03%
2025/02/06	1	68.10	0	0.00	68.00	1	4,376	0.02%
2025/02/05	0	0.00	39	68.47	68.90	-39	4,348	-0.90%
2025/02/04	0.3	68.07	1.2	68.68	68.20	-0.9	4,313	-0.02%
2025/02/03	17.3	69.43	1.3	69.32	69.00	16	4,291	0.37%
2025/01/22	1.1	68.23	2	68.50	68.60	-0.9	4,224	-0.02%
2025/01/20	6.1	67.52	29	65.69	67.50	-22.9	3,983	-0.57%
2025/01/17	0.1	65.60	0	65.50	65.90	0.1	3,919	0.00%
2025/01/16	0	0.00	3.3	66.22	66.30	-3.3	3,911	-0.08%
2025/01/15	0	0.00	0.5	66.26	66.00	-0.5	3,920	-0.01%
2025/01/14	26.3	63.60	0.1	66.50	66.10	26.3	3,913	0.67%
2025/01/13	0	63.00	0	0.00	63.50	0	3,912	0.00%
2025/01/10	1	61.02	1	63.00	62.50	0	3,899	0.00%
2025/01/09	1	64.96	40	63.68	63.50	-39	3,886	-1.00%
2025/01/08	1.3	66.08	61	65.81	65.60	-59.7	3,882	-1.54%
2025/01/07	1.2	66.10	2	66.10	66.00	-0.8	3,937	-0.02%
2025/01/06	0	69.30	0	0.00	65.70	0	3,937	0.00%
2025/01/03	65.4	70.60	11	71.21	68.70	54.4	3,909	1.39%
2025/01/02	19.1	70.53	15	70.53	69.00	4.1	3,625	0.11%
2024/12/31	68.5	73.12	21	72.98	69.90	47.5	3,298	1.44%
2024/12/30	1	67.40	6	68.92	69.60	-5	2,181	-0.23%
2024/12/27	2	63.60	7.4	63.27	63.30	-5.4	2,034	-0.26%
2024/12/26	4	60.63	1	60.80	60.30	3	1,825	0.16%
2024/12/25	0	0.00	40.2	61.60	60.90	-40.2	1,809	-2.22%
2024/12/24	2.7	61.18	17.1	61.78	61.10	-14.4	1,770	-0.81%
2024/12/23	20.2	58.95	1	59.30	59.40	19.2	1,675	1.15%
2024/12/20	1	58.20	2	58.70	58.00	-1	1,785	-0.06%
2024/12/19	35	59.07	0	0.00	59.00	35	1,874	1.87%
2024/12/18	3	60.23	138	59.63	59.70	-135	1,865	-7.24%	大賣/鉅額交易
2024/12/17	25.1	58.53	0	0.00	59.70	25.1	1,817	1.38%
2024/12/16	10	57.30	0	0.00	56.80	10	1,808	0.55%
2024/12/12	102	58.13	0	0.00	57.50	102	1,812	5.63%	大買/鉅額交易
2024/12/11	2.1	59.42	2	59.25	57.70	0.1	1,804	0.01%
2024/12/10	1	56.00	0	0.00	56.70	1	1,696	0.06%
2024/12/09	0	0.00	3	57.07	57.00	-3	1,692	-0.18%
2024/12/04	0	0.00	5	58.64	58.70	-5	1,673	-0.30%
2024/12/02	3	60.10	2.1	59.88	59.60	0.9	1,668	0.05%
2024/11/29	0	55.60	0	0.00	57.00	0	1,593	0.00%
2024/11/28	1	57.50	0	0.00	55.50	1	1,572	0.06%
2024/11/27	3.4	59.28	3	59.50	57.70	0.4	1,554	0.02%
2024/11/26	5.2	60.04	2.2	60.05	59.50	3.1	1,479	0.21%
2024/11/25	1	55.10	0	0.00	56.20	1	1,344	0.07%
2024/11/22	1	54.40	0	0.00	54.60	1	1,356	0.07%
2024/11/19	0	0.00	2	54.95	55.00	-2	1,543	-0.13%
2024/11/15	1	55.20	0	0.00	55.30	1	1,564	0.06%
2024/11/12	0	58.00	14	58.01	57.30	-14	1,613	-0.87%
2024/11/11	0	59.00	0	0.00	59.20	0	1,658	0.00%
2024/11/08	13	59.71	3	59.00	58.00	10	1,667	0.60%
2024/11/07	4	60.80	2	61.40	60.10	2	1,661	0.12%
2024/11/06	8	59.33	0	0.00	59.60	8	1,588	0.50%
2024/11/04	3	56.40	0	0.00	55.90	3	1,623	0.18%
2024/10/30	1	55.90	0	0.00	55.50	1	1,753	0.06%
2024/10/25	1	56.90	0	0.00	57.90	1	1,850	0.05%
2024/10/21	0	57.50	0	0.00	57.50	0	1,998	0.00%
2024/10/18	1	57.22	1	57.80	57.20	0	2,015	0.00%
2024/10/17	0	58.90	0	0.00	58.20	0	2,136	0.00%
2024/10/15	0	0.00	2	58.70	58.40	-2	2,195	-0.09%
2024/10/14	1	62.10	0	0.00	59.50	1	2,190	0.05%
2024/10/09	1	61.10	11	59.95	60.30	-10	2,125	-0.47%
2024/10/04	0	0.00	0	60.00	58.40	0	2,183	0.00%
2024/09/30	1	60.30	0.1	60.90	60.00	0.9	2,198	0.04%
2024/09/26	1	60.20	2	60.00	59.90	-1	2,196	-0.05%
2024/09/24	18	61.88	16	62.46	61.00	2	2,211	0.09%
2024/09/23	1	60.50	2	59.80	60.10	-1	2,143	-0.05%
2024/09/18	1	57.30	0	0.00	56.60	1	2,114	0.05%
2024/09/16	1	55.80	0	0.00	55.70	1	2,110	0.05%
2024/09/04	2	56.00	0	0.00	55.80	2	2,332	0.09%
2024/08/30	0.1	59.70	4	59.90	59.20	-3.9	2,404	-0.16%
2024/08/27	4	60.60	2	59.50	60.50	2	2,400	0.08%
2024/08/26	1	60.80	1	60.60	60.30	0	2,398	0.00%
2024/08/23	0	59.60	0	0.00	59.50	0	2,392	0.00%
2024/08/22	4	61.25	1	61.50	60.80	3	2,359	0.13%
2024/08/20	2	66.15	0	0.00	66.20	2	2,320	0.09%
2024/08/16	2	67.05	0	0.00	66.40	2	2,609	0.08%
2024/08/14	1	66.50	1	67.90	66.20	0	2,874	0.00%
2024/08/13	0	0.00	1	67.50	67.50	-1	3,027	-0.03%
2024/08/09	1	64.30	0	0.00	63.00	1	3,152	0.03%
2024/08/08	2	63.25	2	63.85	63.20	0	3,304	0.00%
2024/08/07	0.3	64.30	2	63.85	64.50	-1.7	3,334	-0.05%
2024/08/05	3	63.69	2	63.15	60.30	1	3,328	0.03%
2024/08/02	1	66.60	0	0.00	66.60	1	3,242	0.03%
2024/08/01	0.2	67.70	1	69.30	69.00	-0.8	3,293	-0.02%
2024/07/29	1	66.90	1	68.50	66.90	0	3,338	0.00%
2024/07/26	0	0.00	0.4	69.93	69.30	-0.4	3,333	-0.01%
2024/07/23	0	0.00	3	70.00	71.00	-3	3,355	-0.09%
2024/07/22	0.2	67.63	0	0.00	67.50	0.2	3,303	0.01%
2024/07/19	3	68.20	5	68.40	68.00	-2	3,325	-0.06%
2024/07/18	9	72.73	10.1	70.52	69.50	-1.1	3,357	-0.03%
2024/07/17	1.5	69.42	2	69.50	68.30	-0.5	3,282	-0.02%
2024/07/15	0	0.00	0	67.50	67.00	0	3,472	0.00%
2024/07/12	0.1	68.40	0	68.80	68.00	0.1	3,606	0.00%
2024/07/11	1	69.30	0	0.00	68.50	1	3,714	0.03%
2024/07/10	2	68.90	0	0.00	68.80	2	3,960	0.05%
2024/07/09	3	68.23	0	68.30	68.00	3	4,246	0.07%
2024/07/08	1	69.00	0	0.00	68.60	1	4,321	0.02%
2024/07/05	0	69.41	0	69.05	68.60	0	4,396	0.00%
2024/07/04	2	68.60	0	0.00	68.60	2	4,625	0.04%
2024/07/01	0	70.10	0	70.10	69.50	0	5,013	0.00%
2024/06/28	1	71.60	0	71.90	71.60	1	5,175	0.02%
2024/06/27	0	73.00	2	71.84	71.80	-2	5,397	-0.04%
2024/06/26	0	69.90	1	69.70	69.90	-1	5,452	-0.02%
2024/06/25	5	69.98	0	0.00	70.20	5	5,680	0.09%
2024/06/24	0	0.00	1.1	70.19	69.20	-1.1	5,842	-0.02%
2024/06/21	0	0.00	0	69.80	67.80	0	5,882	0.00%
2024/06/20	0	70.50	0.4	70.87	69.80	-0.4	6,004	-0.01%
2024/06/19	1	67.40	0	0.00	67.00	1	6,039	0.02%
2024/06/18	0	68.90	0	0.00	67.60	0	6,028	0.00%
2024/06/17	1	68.10	0	0.00	68.80	1	6,008	0.02%
2024/06/14	0.5	68.60	0	0.00	67.50	0.5	5,993	0.01%
2024/06/13	2	67.85	0	0.00	68.00	2	5,971	0.03%
2024/06/12	0	0.00	5.1	67.82	68.00	-5.1	5,948	-0.09%
2024/06/11	0	70.10	17	72.08	69.00	-17	5,885	-0.29%
2024/06/07	2	73.15	10	74.00	72.60	-8	5,839	-0.14%
2024/06/06	0	0.00	1	76.50	76.30	-1	5,761	-0.02%
2024/06/05	0	75.60	0	75.60	76.00	0	5,753	0.00%
2024/06/04	0	74.40	0	74.40	74.10	0	5,757	0.00%
2024/06/03	1	73.50	0	73.77	73.80	1	5,760	0.02%
2024/05/31	1	74.00	0	0.00	73.50	1	5,760	0.02%
2024/05/30	0	0.00	0	73.90	73.50	0	5,764	0.00%
2024/05/29	3	73.80	0.2	73.90	73.70	2.8	5,761	0.05%
2024/05/28	4	75.23	0	0.00	74.70	4	5,747	0.07%
2024/05/27	1	74.30	0.2	75.10	75.30	0.9	5,744	0.01%
2024/05/24	1.1	75.63	1.2	75.52	75.50	-0.1	5,733	0.00%
2024/05/23	1.1	77.14	16.6	79.07	79.70	-15.4	5,672	-0.27%
2024/05/22	5.1	73.84	3.1	74.78	73.40	2	5,427	0.04%
2024/05/21	6.2	74.48	5	74.78	74.00	1.2	5,377	0.02%
2024/05/20	9.1	79.40	7	80.93	77.60	2.1	5,266	0.04%
2024/05/17	13.1	79.39	4	80.18	81.50	9.1	5,095	0.18%
2024/05/16	7.2	77.88	2	78.50	77.40	5.2	4,912	0.11%
2024/05/15	9.2	79.55	12.1	79.78	79.40	-2.9	4,852	-0.06%
2024/05/14	1	77.80	3.7	78.14	80.00	-2.7	4,738	-0.06%
2024/05/13	2.1	74.04	1.1	74.25	73.80	1	4,571	0.02%
2024/05/10	0.1	76.35	0	0.00	76.80	0.1	4,531	0.00%