九暘 (8040)-永豐金-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
75.2
漲跌
▼0.7
漲幅
-0.92%
成交量
240張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	75.60	75.20	0	411	0.00%
2025/02/26	0	76.90	0	76.03	75.90	0	410	0.00%
2025/02/25	0	78.60	1.2	78.68	76.10	-1.2	409	-0.29%
2025/02/21	0	75.20	0	0.00	74.80	0	378	0.00%
2025/02/20	0	76.10	0	0.00	75.10	0	378	0.00%
2025/02/14	0	73.80	0	0.00	73.50	0	376	0.00%
2025/02/13	0	73.60	0	0.00	73.50	0	378	0.00%
2025/02/10	0	74.60	0	0.00	74.30	0	381	0.00%
2025/02/07	0	0.00	1	75.00	76.00	-1	381	-0.26%
2025/02/06	0	0.00	0	75.70	75.10	0	381	0.00%
2025/02/05	0	76.00	0	0.00	76.10	0	381	0.00%
2025/02/04	1	76.10	0.3	76.11	76.00	0.7	380	0.18%
2025/01/22	1	73.10	0	0.00	72.90	1	377	0.26%
2025/01/20	0.3	73.90	0	0.00	74.30	0.3	386	0.08%
2025/01/13	0	70.10	0	0.00	69.60	0	405	0.00%
2025/01/07	0	0.00	0	75.10	74.60	0	420	0.00%
2025/01/06	0	75.00	0	0.00	74.70	0	422	0.00%
2024/12/30	0.3	74.80	0	0.00	75.00	0.3	434	0.07%
2024/12/27	2	77.00	0	0.00	76.00	2	439	0.46%
2024/12/26	2	78.00	0	0.00	77.50	2	453	0.44%
2024/12/18	0.3	76.70	0	0.00	76.10	0.3	558	0.05%
2024/12/17	0.6	77.30	0	0.00	78.20	0.6	553	0.11%
2024/12/13	0	81.25	0	0.00	79.70	0	535	0.00%
2024/12/10	0	0.00	1	79.00	78.50	-1	433	-0.23%
2024/12/09	0.5	77.07	2	79.30	76.40	-1.6	427	-0.36%
2024/12/06	0	0.00	1	75.30	74.30	-1	420	-0.24%
2024/12/05	0	75.30	0	0.00	74.40	0	423	0.00%
2024/11/27	0.3	72.00	0	0.00	71.00	0.3	452	0.06%
2024/11/26	1	73.30	0	0.00	73.10	1	455	0.22%
2024/10/30	0	0.00	0.2	76.70	76.70	-0.2	654	-0.04%
2024/10/29	1	77.10	0	0.00	77.10	1	651	0.15%
2024/10/23	0.3	81.60	0	0.00	81.40	0.3	647	0.05%
2024/10/15	0	0.00	1	83.50	83.00	-1	676	-0.15%
2024/10/01	0	0.00	0.2	84.70	84.90	-0.2	693	-0.03%
2024/09/27	0	0.00	0.2	87.90	86.20	-0.2	688	-0.03%
2024/09/26	0	0.00	0	86.80	85.40	0	657	0.00%
2024/09/25	0	0.00	0.3	85.70	85.50	-0.3	643	-0.05%
2024/09/24	1	81.40	0	0.00	81.20	1	626	0.16%
2024/09/23	0	0.00	2	82.60	82.20	-2	631	-0.32%
2024/09/13	0	0.00	1	78.20	78.40	-1	741	-0.13%
2024/09/12	1	76.70	0	0.00	76.60	1	860	0.12%
2024/08/29	0	0.00	1.5	84.87	84.10	-1.5	1,192	-0.13%
2024/08/28	0	0.00	0.4	83.30	83.40	-0.4	1,185	-0.03%
2024/08/27	0	0.00	2	83.30	82.80	-2	1,186	-0.17%
2024/08/23	0.6	81.63	0	0.00	83.20	0.6	1,193	0.05%
2024/08/22	0.2	84.90	1	85.50	84.00	-0.8	1,187	-0.07%
2024/08/21	1	84.30	1	84.20	84.30	0	1,185	0.00%
2024/08/20	0	0.00	2.3	84.12	84.30	-2.3	1,191	-0.19%
2024/08/19	1	81.40	2	82.80	82.00	-1	1,200	-0.08%
2024/08/16	0	78.30	0.3	78.40	78.10	-0.3	1,214	-0.02%
2024/08/12	0	0.00	1	68.50	68.70	-1	1,194	-0.08%
2024/08/09	1	68.70	1	69.20	68.90	0	1,198	0.00%
2024/08/08	0	0.00	1	67.80	67.80	-1	1,194	-0.08%
2024/08/07	4	67.58	2	65.40	67.80	2	1,197	0.17%
2024/08/06	2	62.71	0	0.00	67.80	2	1,188	0.17%
2024/07/22	0	0.00	0	77.10	77.00	0	1,179	0.00%
2024/07/19	1	79.50	0	80.10	79.50	1	1,171	0.08%
2024/07/18	0	81.20	0	81.20	80.80	0	1,171	0.00%
2024/07/17	0	0.00	0	84.40	83.60	0	1,166	0.00%
2024/07/15	0.1	83.38	0	83.90	83.10	0.1	1,177	0.01%
2024/07/12	0.2	84.41	0	84.50	83.70	0.2	1,182	0.02%
2024/07/11	0	85.50	0	0.00	85.40	0	1,183	0.00%
2024/07/10	0	85.57	0	85.90	85.20	0	1,192	0.00%
2024/07/09	0	84.54	1	83.12	84.90	-1	1,198	-0.08%
2024/07/08	0.3	85.61	0	0.00	85.20	0.3	1,200	0.03%
2024/07/05	0	0.00	0	87.40	87.30	0	1,219	0.00%
2024/07/04	0	87.50	0	0.00	88.00	0	1,265	0.00%
2024/07/03	0	88.00	0	86.40	87.10	0	1,306	0.00%
2024/07/02	0.2	85.54	0	87.10	85.20	0.2	1,328	0.02%
2024/07/01	0	88.70	0	88.80	87.80	0	1,340	0.00%
2024/06/28	0.3	87.87	1	88.60	87.60	-0.7	1,378	-0.05%
2024/06/27	0	0.00	0	88.00	87.50	0	1,443	0.00%
2024/06/26	1.3	89.46	0	88.60	88.40	1.3	1,564	0.08%
2024/06/25	0.1	87.82	0	0.00	89.90	0.1	1,570	0.00%
2024/06/24	0.3	90.09	1	90.49	89.40	-0.7	1,563	-0.05%
2024/06/21	4.3	92.25	10	90.17	92.90	-5.7	1,588	-0.36%
2024/06/20	1.2	93.01	3	92.70	92.90	-1.8	1,594	-0.11%
2024/06/19	16	94.15	4	96.42	97.00	12	1,577	0.76%
2024/06/18	4	100.34	23	100.89	102.00	-19	1,475	-1.29%
2024/06/17	0.3	88.80	1	92.00	92.90	-0.7	1,356	-0.05%
2024/06/14	1	87.10	1	88.00	91.20	0	1,367	0.00%
2024/06/13	1	89.00	1.6	89.44	90.00	-0.6	1,352	-0.04%
2024/06/12	0	0.00	1	84.00	87.50	-1	1,373	-0.07%
2024/06/11	1.3	82.37	0	83.80	83.50	1.3	1,707	0.08%
2024/06/07	1	86.00	1	86.00	86.00	0	2,491	0.00%
2024/06/06	0	0.00	3.8	84.13	84.00	-3.8	2,943	-0.13%
2024/06/05	0	80.00	0	78.30	79.70	0	3,340	0.00%
2024/06/03	4	80.15	0	80.30	79.80	4	3,480	0.12%
2024/05/31	10	79.53	0	82.10	79.20	10	3,522	0.28%
2024/05/30	1	81.10	0	80.60	80.50	1	3,571	0.03%
2024/05/29	1.3	81.72	4	82.00	82.00	-2.7	3,624	-0.07%
2024/05/28	5	81.62	1	81.21	82.00	4	3,811	0.10%
2024/05/27	0	0.00	0	82.00	81.50	0	3,865	0.00%
2024/05/24	0	81.35	3	81.19	81.10	-3	4,119	-0.07%
2024/05/23	3	79.80	0	80.58	79.20	3	4,616	0.06%
2024/05/22	0	0.00	2.3	77.96	80.60	-2.3	4,942	-0.05%
2024/05/21	1	72.60	0	0.00	73.30	1	4,999	0.02%
2024/05/20	0	0.00	0	71.50	72.80	0	5,009	0.00%
2024/05/16	0	0.00	0	71.50	71.20	0	5,048	0.00%
2024/05/15	0.6	72.50	0	73.18	71.40	0.6	5,105	0.01%
2024/05/14	0	73.66	0	0.00	73.70	0	5,142	0.00%
2024/05/13	0	73.90	0	73.75	73.80	0	5,242	0.00%
2024/05/10	0	74.77	0	75.70	75.90	0	5,319	0.00%
2024/05/08	0	0.00	0	76.00	75.20	0	5,548	0.00%
2024/05/07	0	76.34	1	80.27	77.00	-1	5,627	-0.02%
2024/05/06	0	74.10	0	73.40	73.40	0	5,696	0.00%
2024/05/03	0	0.00	0	73.30	72.70	0	5,701	0.00%
2024/05/02	0	73.00	0	72.40	72.90	0	5,725	0.00%
2024/04/30	0	73.90	0	73.30	73.30	0	5,747	0.00%
2024/04/26	0	72.80	0	0.00	72.00	0	5,857	0.00%
2024/04/25	0.3	72.90	0	72.90	72.50	0.3	6,009	0.00%
2024/04/24	0	74.50	0	74.70	74.50	0	6,020	0.00%
2024/04/23	0	0.00	0	70.95	71.60	0	6,016	0.00%
2024/04/22	0	70.00	0	0.00	69.00	0	6,009	0.00%
2024/04/19	0.3	72.70	0	0.00	71.80	0.3	6,003	0.01%
2024/04/18	0.3	74.60	0	0.00	74.80	0.3	5,988	0.01%
2024/04/17	1	75.10	0	75.50	75.50	1	5,981	0.02%
2024/04/16	0	75.60	0	74.27	75.00	0	5,975	0.00%
2024/04/15	1	77.00	1	78.60	77.00	0	5,963	0.00%
2024/04/12	1	78.70	0	0.00	78.50	1	5,968	0.02%
2024/04/10	1	80.50	6	81.45	80.50	-5	5,935	-0.08%
2024/04/09	12.1	77.93	22	76.37	78.00	-9.9	5,881	-0.17%
2024/04/08	14.1	80.54	7	80.43	79.00	7.1	5,833	0.12%
2024/04/03	14	82.01	14	81.69	81.30	0	5,805	0.00%
2024/04/02	4.4	83.43	3	83.10	82.80	1.4	5,786	0.02%
2024/04/01	0.3	84.29	1	85.00	84.30	-0.7	5,771	-0.01%
2024/03/29	12	79.41	12	83.02	82.10	0	5,744	0.00%
2024/03/28	1	82.10	0	82.60	81.20	1	5,615	0.02%
2024/03/27	0	83.00	3	81.80	83.80	-3	5,598	-0.05%
2024/03/26	3.4	79.79	0	0.00	81.80	3.4	5,584	0.06%
2024/03/25	0	0.00	1	88.50	88.40	-1	5,533	-0.02%
2024/03/22	1	86.00	1	87.18	86.10	0	5,503	0.00%
2024/03/21	6	88.62	0	0.00	88.40	6	5,481	0.11%
2024/03/20	0	88.00	1	90.50	87.90	-1	5,466	-0.02%
2024/03/19	3	89.53	1	88.90	89.40	2	5,446	0.04%
2024/03/18	0	86.40	0	82.50	85.80	0	5,397	0.00%
2024/03/15	0.1	82.18	5	83.32	82.10	-4.9	5,373	-0.09%
2024/03/14	7	87.29	6	84.98	87.50	1	5,333	0.02%
2024/03/13	44	89.32	56	87.79	86.20	-12	4,988	-0.24%
2024/03/12	0	0.00	30	87.81	88.60	-30	4,194	-0.72%
2024/03/11	7	73.09	4	75.35	80.60	3	3,720	0.08%
2024/03/08	0	0.00	1.1	73.30	73.30	-1.1	3,305	-0.03%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	1.1	62.67	0	61.87	60.70	1	3,170	0.03%
2024/03/05	1	61.00	1	61.91	62.10	0	3,133	0.00%
2024/03/04	9.1	62.33	0.1	62.38	61.70	9	3,090	0.29%