金山電 (8042)-永豐金-高雄券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
39張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.55	0	0.00	34.65	1	27	3.58%
2024/04/25	0	34.85	0	0.00	34.75	0	27	0.15%
2024/04/24	1	35.00	0	0.00	34.80	1	27	3.69%
2024/04/18	0	0.00	0.1	35.45	35.45	-0.1	24	-0.25%
2024/04/11	0	36.25	0	0.00	36.05	0	24	0.08%
2024/04/10	1	35.61	0	0.00	35.70	1	24	4.19%
2024/04/09	0	0.00	1	35.85	35.90	-1	24	-4.06%
2024/04/03	0	0.00	1	35.80	35.70	-1	24	-4.01%
2024/03/29	0	0.00	1	35.60	35.35	-1	33	-2.96%
2024/03/25	0	35.40	0	0.00	35.25	0	36	0.03%
2024/03/18	0	35.75	0	0.00	35.65	0	36	0.01%
2024/03/08	0	36.85	0	0.00	36.40	0	34	0.01%
2024/03/04	0	37.15	0	0.00	36.85	0	35	0.08%
2024/03/01	0	36.80	0	0.00	36.75	0	35	0.00%
2024/02/20	0	37.25	0	0.00	36.95	0	38	0.03%
2024/01/12	1	36.80	0	0.00	37.35	1	39	2.54%
2024/01/02	0	0.00	0	38.90	39.10	0	38	-0.08%
2023/12/29	0	0.00	0	39.00	39.20	0	37	-0.05%
2023/12/28	1.1	38.18	0	0.00	39.45	1.1	37	2.82%
2023/12/26	0	38.45	1	38.50	39.00	-1	31	-3.09%
2023/12/25	0	0.00	1	37.00	37.55	-1	27	-3.61%
2023/12/22	0	0.00	1	35.95	36.15	-1	25	-3.86%
2023/12/08	0	35.60	0	0.00	35.40	0	24	0.05%
2023/11/21	0	35.05	0	0.00	34.95	0	23	0.04%
2023/11/20	1	34.26	0	0.00	34.40	1	22	4.50%
2023/11/17	0	34.70	0	0.00	34.50	0	21	0.06%
2023/11/15	0	34.75	0	0.00	34.55	0	21	0.04%
2023/11/14	0	34.70	0	0.00	34.75	0	21	0.05%
2023/11/07	0	34.85	0	0.00	34.80	0	21	0.05%
2023/11/03	0	34.95	0	0.00	34.65	0	20	0.05%
2023/11/02	0	35.00	0	0.00	34.95	0	20	0.05%
2023/11/01	0	34.93	0	0.00	34.85	0	20	0.10%
2023/10/23	0	35.50	0	0.00	35.10	0	20	0.00%
2023/10/11	0	35.00	0	0.00	34.95	0	22	0.04%
2023/10/06	0	34.95	0	0.00	34.75	0	22	0.04%
2023/10/05	0	35.30	0	0.00	35.00	0	22	0.09%
2023/09/07	0	34.95	0	0.00	34.80	0	25	0.04%
2023/09/04	0	35.00	0	0.00	34.80	0	23	0.04%
2023/09/01	1	34.90	0	0.00	34.85	1	23	4.27%
2023/08/30	0.4	34.95	0	0.00	34.80	0.4	22	1.70%
2023/08/11	0	35.00	0	0.00	35.10	0	23	0.08%
2023/08/08	0	35.70	0	0.00	35.90	0	23	0.04%
2023/08/02	0	0.00	1	35.70	35.80	-1	23	-4.24%
2023/07/24	0	35.50	0	0.00	35.20	0	28	0.04%
2023/07/20	0	35.35	0	0.00	35.30	0	28	0.03%
2023/07/14	1	36.15	0	0.00	36.35	1	28	3.47%
2023/07/07	0	36.90	0	0.00	36.80	0	29	0.03%
2023/07/06	0	0.00	0	37.80	37.30	0	28	0.00%
2023/06/29	0	36.70	0	0.00	36.50	0	28	0.07%
2023/06/21	1	37.90	0	0.00	37.90	1	27	3.65%
2023/06/19	1	38.05	0	0.00	38.00	1	27	3.68%
2023/06/09	2	38.38	0	0.00	38.30	2	27	7.39%
2023/05/30	0	0.00	1	39.50	39.00	-1	27	-3.69%
2023/05/29	1	38.55	0	0.00	38.85	1	27	3.68%
2023/05/24	1	38.40	0	0.00	38.75	1	27	3.69%
2023/05/22	1	38.75	0	0.00	38.70	1	26	3.73%
2023/05/18	1	38.95	0	0.00	39.10	1	27	3.63%
2023/05/11	0	0.00	0.3	39.65	39.85	-0.3	26	-1.27%
2023/05/04	0	0.00	2	38.90	39.15	-2	23	-8.66%
2023/05/03	0	0.00	1	38.35	38.45	-1	22	-4.43%
2023/05/02	0	0.00	1	37.95	37.95	-1	21	-4.57%
2023/03/28	0	37.00	0	0.00	36.90	0	38	0.00%
2023/03/24	0	37.15	0	0.00	37.10	0	38	0.03%
2023/03/23	0	37.50	0	0.00	37.00	0	38	0.00%
2023/03/21	0	36.65	0	0.00	36.90	0	37	0.00%
2023/03/20	1	36.80	0	0.00	37.05	1	37	2.68%
2023/03/16	1	37.15	0	0.00	37.25	1	37	2.68%
2023/03/15	1	37.30	0	0.00	37.30	1	37	2.67%
2023/03/10	0	0.00	1	37.55	37.50	-1	38	-2.61%
2023/03/09	2	37.53	0	0.00	37.35	2	38	5.21%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.01%
2023/02/02	0	35.25	0	0.00	35.15	0	33	0.12%
2023/02/01	0.1	35.15	0	0.00	35.05	0.1	34	0.18%
2023/01/03	0	35.45	0	0.00	35.20	0	35	0.03%
2022/10/28	0	33.75	0	0.00	33.10	0	22	0.09%
2022/10/27	1	33.60	0	0.00	34.00	1	20	4.83%
2022/10/26	0	34.30	0	0.00	34.00	0	20	0.14%
2022/09/12	0	0.00	0	37.70	37.80	0	24	-0.12%
2022/08/26	1	37.95	0	0.00	38.05	1	22	4.39%
2022/08/22	0	0.00	1	38.00	38.00	-1	23	-4.28%
2022/08/18	0	36.80	0	0.00	36.50	0	23	0.00%
2022/08/05	0.1	35.30	0	0.00	35.00	0.1	21	0.23%
2022/07/21	0	35.50	0	0.00	35.80	0	25	0.00%
2022/07/18	1	35.25	0	0.00	35.35	1	27	3.66%
2022/07/15	0	36.00	0	0.00	35.90	0	27	0.00%
2022/07/07	0	35.60	0	0.00	35.40	0	28	0.04%
2022/07/05	0	36.60	0	0.00	36.50	0	26	0.04%
2022/06/27	1	38.55	0	0.00	38.90	1	24	4.02%
2022/06/23	0	0.00	0.4	38.75	38.50	-0.4	27	-1.44%
2022/06/22	0	0.00	1	38.40	38.55	-1	28	-3.57%
2022/06/20	0	0.00	1	38.49	38.45	-1	26	-3.86%
2022/06/17	0	0.00	0.6	39.44	38.90	-0.6	27	-2.22%
2022/06/16	0	0.00	0.4	39.50	39.25	-0.4	27	-1.46%
2022/06/15	0	0.00	1	39.55	39.50	-1	27	-3.65%
2022/06/14	0	0.00	1	39.55	39.50	-1	27	-3.66%
2022/06/13	0	0.00	1.3	39.44	39.95	-1.3	27	-4.94%
2022/05/27	0	39.90	0	0.00	39.80	0	33	0.03%
2022/05/25	0	39.25	0	0.00	39.45	0	33	0.00%
2022/05/24	0	0.00	1	39.50	39.20	-1	34	-2.90%
2022/05/20	0	39.20	0	0.00	38.85	0	34	0.00%
2022/05/17	1	38.50	0	0.00	39.00	1	36	2.74%
2022/04/21	0	41.65	0	0.00	41.10	0	37	0.00%
2022/04/20	1	40.85	0	0.00	41.25	1	37	2.69%
2022/04/15	0	41.49	0	0.00	41.45	0	36	0.08%
2022/03/30	1	42.95	0	0.00	43.50	1	45	2.18%
2022/02/18	1	43.70	0	0.00	43.80	1	71	1.40%
2022/02/16	1	44.30	0	0.00	44.10	1	71	1.40%
2022/02/10	1	45.05	0	0.00	44.70	1	72	1.37%
2022/01/03	0	0.00	0.1	46.94	47.00	-0.1	67	-0.16%
2021/12/29	0.1	47.50	0	0.00	47.50	0.1	66	0.15%
2021/12/14	0	0.00	0	48.00	47.00	0	69	0.00%
2021/12/08	1	46.70	0	0.00	46.80	1	68	1.46%
2021/12/02	0	0.00	1.1	48.87	47.70	-1.1	65	-1.67%
2021/12/01	1	46.50	0	0.00	46.55	1	53	1.86%
2021/11/30	1	46.85	0	0.00	46.80	1	54	1.83%
2021/11/29	1	46.55	0	0.00	47.35	1	54	1.83%
2021/11/26	0	0.00	0	47.75	48.00	0	54	-0.02%
2021/11/25	0	0.00	3	48.68	48.80	-3	51	-5.80%
2021/11/19	0	46.30	0	0.00	46.05	0	48	0.06%
2021/11/16	0	0.00	1	46.30	46.25	-1	51	-1.96%
2021/11/01	1	46.30	0	0.00	46.40	1	68	1.45%
2021/10/27	1	46.75	0	0.00	46.70	1	71	1.41%
2021/10/26	0	0.00	1	47.10	46.75	-1	72	-1.38%
2021/10/05	0	0.00	1	47.20	46.75	-1	151	-0.66%
2021/09/30	1	48.40	0	0.00	48.35	1	188	0.53%
2021/09/29	0	0.00	2	48.95	48.40	-2	196	-1.02%
2021/09/28	0	0.00	1	49.15	49.15	-1	202	-0.49%
2021/09/24	0	0.00	1	49.25	49.15	-1	207	-0.48%
2021/09/23	0	0.00	2	49.20	48.90	-2	212	-0.94%
2021/09/22	0	0.00	1	48.35	48.60	-1	214	-0.47%
2021/09/17	0	0.00	2	48.45	48.50	-2	216	-0.93%
2021/09/15	0	0.00	1	47.95	47.50	-1	218	-0.46%
2021/09/14	0	0.00	1	47.80	47.70	-1	220	-0.45%
2021/09/10	1	47.10	0	0.00	47.10	1	222	0.45%
2021/09/08	0	0.00	1	48.55	47.00	-1	229	-0.44%
2021/08/23	1	44.95	0	0.00	45.95	1	243	0.41%
2021/08/19	0	0.00	1	45.20	44.85	-1	244	-0.41%
2021/08/18	2	45.43	0	0.00	45.10	2	244	0.82%
2021/08/16	0	0.00	2	46.80	46.10	-2	242	-0.83%
2021/08/06	0	0.00	3	50.53	50.10	-3	262	-1.14%
2021/07/30	1	48.75	0	0.00	48.80	1	308	0.32%
2021/07/29	1	49.05	0	0.00	49.00	1	310	0.32%
2021/07/27	0	0.00	1	51.00	49.80	-1	328	-0.30%
2021/07/26	0	0.00	3	50.97	50.50	-3	335	-0.89%
2021/07/21	5	50.13	0	0.00	49.55	5	352	1.42%
2021/07/19	0	0.00	2	51.10	51.00	-2	371	-0.54%
2021/07/12	11	54.08	11.1	53.69	53.40	-0.1	409	-0.02%
2021/07/09	0	0.00	5.2	53.46	53.80	-5.2	387	-1.33%
2021/07/08	1	49.65	0	0.00	49.50	1	377	0.27%
2021/07/07	1	49.90	0	49.80	49.00	1	428	0.23%
2021/07/05	1	49.35	0	0.00	50.50	1	563	0.18%
2021/06/29	1	48.45	0	0.00	48.35	1	678	0.15%
2021/06/28	1	48.95	0	0.00	48.95	1	716	0.14%
2021/06/21	0	0.00	5	48.34	48.00	-5	727	-0.69%
2021/06/17	1	49.70	0	0.00	49.70	1	744	0.13%
2021/06/15	0	0.00	1	49.45	49.45	-1	750	-0.13%
2021/06/09	1	46.60	0	0.00	46.45	1	755	0.13%
2021/06/07	1	47.15	0	0.00	47.50	1	760	0.13%
2021/05/25	1	45.80	0	0.00	46.30	1	780	0.13%
2021/05/21	1	44.90	0	0.00	44.90	1	785	0.13%
2021/05/18	1	43.05	0	0.00	44.65	1	792	0.13%
2021/05/12	3	44.67	2	41.50	40.75	1	769	0.13%
2021/05/10	2.2	47.92	0	0.00	47.45	2.2	733	0.29%
2021/05/06	1	47.25	0	0.00	46.60	1	736	0.14%
2021/05/05	0	0.00	0	47.15	47.15	0	735	0.00%
2021/05/04	1	48.55	0	0.00	47.00	1	734	0.14%
2021/05/03	3	52.60	0	53.30	50.30	3	724	0.41%
2021/04/29	0.1	53.60	0.1	54.30	53.60	0	724	0.00%
2021/04/28	1	54.80	0	0.00	54.60	1	721	0.14%
2021/04/27	1.2	55.50	0	56.00	55.80	1.1	715	0.16%
2021/04/26	0	0.00	1	56.40	56.80	-1	710	-0.14%
2021/04/22	13	53.53	4	53.95	52.90	9	690	1.30%
2021/04/21	0	0.00	1	54.90	54.90	-1	682	-0.15%
2021/04/20	0	0.00	1	55.00	54.80	-1	682	-0.15%
2021/04/19	0	0.00	6	54.70	54.20	-6	678	-0.88%
2021/04/16	10	55.34	11	55.75	55.40	-1	672	-0.15%
2021/04/15	1	56.60	1	57.20	57.40	0	652	0.00%
2021/04/14	3	57.23	1	56.20	56.90	2	645	0.31%
2021/04/13	5.1	57.71	5	59.26	59.30	0.1	628	0.01%
2021/04/12	1	58.60	5	58.82	57.10	-4	579	-0.69%
2021/04/09	21	60.40	3	61.00	61.90	18	521	3.45%
2021/04/08	1	57.60	2.3	56.86	57.80	-1.3	440	-0.30%
2021/04/07	1	52.60	1	53.20	52.60	0	389	0.00%
2021/04/06	0	0.00	0	54.00	53.90	0	386	0.00%
2021/03/31	1	51.10	6	49.14	51.50	-5	358	-1.39%
2021/03/30	0	0.00	1	46.95	46.90	-1	349	-0.29%
2021/03/23	2	45.58	1	45.45	45.40	1	346	0.29%
2021/03/22	2	47.43	2	47.23	46.95	0	335	0.00%
2021/03/09	0	0.00	2	45.10	45.15	-2	342	-0.58%
2021/03/05	0	0.00	2	45.10	45.15	-2	341	-0.59%
2021/03/04	0	0.00	1	45.05	44.85	-1	343	-0.29%
2021/03/02	1	45.00	1	44.60	44.30	0	352	0.00%
2021/02/26	0	0.00	2	44.15	44.60	-2	362	-0.55%
2021/02/25	1	44.40	0	0.00	44.50	1	390	0.26%
2021/02/24	2	44.50	0	0.00	44.15	2	458	0.44%
2021/02/23	0	0.00	1	45.50	45.00	-1	498	-0.20%
2021/02/22	1	44.20	0	0.00	45.10	1	496	0.20%
2021/02/18	2	43.28	0	0.00	43.45	2	513	0.39%
2021/02/17	0	0.00	1	42.50	43.45	-1	514	-0.19%
2021/02/02	2	42.38	0	0.00	42.40	2	516	0.39%
2021/01/29	1	44.00	0	0.00	42.60	1	517	0.19%
2021/01/28	1	43.85	4	44.80	43.85	-3	514	-0.58%
2021/01/25	3	44.87	2	45.05	44.55	1	529	0.19%
2021/01/22	1	43.60	1	44.95	43.95	0	523	0.00%
2021/01/20	0	0.00	1	42.50	42.25	-1	516	-0.19%
2021/01/14	0	0.00	8	44.19	44.30	-8	553	-1.44%
2021/01/13	1	43.85	0	0.00	44.30	1	549	0.18%
2021/01/12	0	0.00	0	44.05	43.80	0	545	0.00%
2021/01/08	1	44.10	0	0.00	44.10	1	537	0.19%
2021/01/06	0	0.00	0	45.00	43.70	0	531	0.00%
2021/01/04	0	0.00	0	45.00	44.80	0	521	0.00%
2020/12/31	1	44.80	0	0.00	44.30	1	519	0.19%
2020/12/30	1	45.05	0	0.00	45.00	1	515	0.19%
2020/12/29	1	45.55	1	45.60	45.30	0	511	0.00%
2020/12/28	1	46.55	1	47.95	46.30	0	501	0.00%
2020/12/25	0	0.00	1	45.45	45.40	-1	477	-0.21%
2020/12/24	1	44.45	1	44.60	44.05	0	464	0.00%
2020/12/23	0	0.00	3	42.80	43.00	-3	432	-0.69%
2020/12/17	0	0.00	1	42.90	42.85	-1	419	-0.24%
2020/12/14	0	0.00	1	43.95	43.40	-1	432	-0.23%
2020/12/11	0	0.00	1	42.35	42.25	-1	439	-0.23%
2020/12/10	0	0.00	0	44.00	43.00	0	449	-0.01%
2020/12/09	4	43.73	2	44.00	43.70	2	445	0.45%
2020/12/08	1	42.00	0	0.00	42.10	1	434	0.23%
2020/12/07	8	42.30	0	0.00	42.45	8	430	1.86%
2020/12/04	1	42.15	0	0.00	41.80	1	426	0.23%
2020/12/03	3	42.72	1	43.05	42.50	2	421	0.47%
2020/11/30	1	43.55	0	0.00	43.15	1	410	0.24%
2020/11/26	2	43.60	0	0.00	43.65	2	397	0.50%
2020/11/24	4	43.76	2	43.85	43.55	2	390	0.51%
2020/11/23	2	44.68	3	45.23	45.20	-1	359	-0.28%
2020/11/20	0	0.00	2	42.20	42.25	-2	289	-0.69%
2020/11/17	0	0.00	2	38.60	38.60	-2	245	-0.81%
2020/11/16	1	37.60	0	0.00	37.55	1	232	0.43%
2020/11/11	2	37.70	0	0.00	37.50	2	241	0.83%
2020/11/04	1	37.85	2	37.50	37.50	-1	235	-0.43%
2020/11/03	2	38.28	0	0.00	38.80	2	230	0.87%
2020/11/02	0	0.00	4	37.19	37.70	-4	216	-1.85%
2020/10/30	1	36.45	0	0.00	35.90	1	208	0.48%
2020/10/26	0	0.00	3	36.53	37.60	-3	177	-1.69%
2020/10/14	1	34.10	0	0.00	34.10	1	156	0.64%
2020/10/13	0	0.00	2	34.00	34.10	-2	158	-1.26%
2020/10/12	1	34.20	0	0.00	33.95	1	158	0.63%
2020/10/07	1	34.55	0	0.00	34.50	1	160	0.63%
2020/10/05	1	34.80	0	0.00	34.80	1	165	0.60%
2020/09/25	0	0.00	1	34.45	34.30	-1	186	-0.54%
2020/09/24	0	0.00	1	34.75	34.40	-1	190	-0.53%
2020/09/23	0	0.00	1	34.95	34.90	-1	194	-0.51%
2020/09/18	2	35.80	0	0.00	35.60	2	203	0.98%
2020/09/16	0	0.00	1	35.35	35.20	-1	183	-0.54%
2020/09/15	0	0.00	1	34.85	34.85	-1	173	-0.58%
2020/09/09	1	35.30	8	35.60	35.30	-7	166	-4.19%
2020/09/08	1	35.70	0	0.00	35.80	1	169	0.59%
2020/09/02	1	35.80	0	0.00	36.10	1	178	0.56%
2020/08/31	1	36.85	2	37.10	36.70	-1	180	-0.55%
2020/08/27	1	35.80	0	0.00	35.80	1	175	0.57%
2020/08/25	1	36.00	0	0.00	36.00	1	175	0.57%
2020/08/20	0	0.00	3	36.50	36.15	-3	174	-1.72%
2020/08/19	0	0.00	2	36.30	36.20	-2	164	-1.22%
2020/08/14	1	34.60	0	0.00	34.55	1	154	0.65%
2020/08/12	1	34.55	0	0.00	34.55	1	156	0.64%
2020/08/07	1	35.15	0	0.00	35.20	1	164	0.61%
2020/07/31	0	0.00	1	35.40	35.25	-1	266	-0.38%
2020/07/29	0	0.00	1	35.10	35.00	-1	293	-0.34%
2020/07/20	0	0.00	10	35.00	35.00	-10	293	-3.41%
2020/07/14	1	35.35	0	0.00	35.30	1	292	0.34%
2020/06/24	0	0.00	2	35.70	35.60	-2	262	-0.76%
2020/06/23	1	35.65	0	0.00	35.55	1	265	0.38%
2020/06/18	1	36.05	0	0.00	35.95	1	267	0.37%
2020/06/17	0.1	36.40	0	0.00	36.40	0.1	267	0.04%
2020/06/12	1	33.05	3	35.58	36.50	-2	274	-0.73%
2020/06/10	1	34.90	0	0.00	35.00	1	273	0.37%
2020/05/29	0	0.00	1	34.00	34.20	-1	279	-0.36%
2020/05/28	1	33.10	1	33.50	33.20	0	278	0.00%
2020/05/26	0	0.00	1	33.00	33.20	-1	279	-0.36%
2020/05/25	1	32.85	0	0.00	32.90	1	278	0.36%
2020/05/21	1	33.65	0	0.00	33.90	1	279	0.36%
2020/05/18	2	32.95	0	0.00	32.80	2	276	0.72%
2020/05/15	1	33.35	0	0.00	33.20	1	274	0.36%
2020/05/14	4	34.49	3	34.48	34.15	1	271	0.37%
2020/05/13	1	35.40	1	35.45	35.50	0	267	0.00%
2020/05/12	2	35.03	1	35.45	35.45	1	265	0.38%
2020/05/11	0	0.00	1	36.40	35.90	-1	262	-0.38%
2020/05/08	1	36.50	0	0.00	36.25	1	257	0.39%
2020/05/07	6	37.88	4	38.31	37.25	2	240	0.83%
2020/05/06	0	0.00	2.1	35.78	35.80	-2.1	169	-1.24%
2020/05/05	0	0.00	1	31.80	32.55	-1	148	-0.67%
2020/05/04	1	30.95	0	0.00	31.00	1	146	0.68%
2020/04/28	1	31.05	0	0.00	31.00	1	156	0.64%
2020/04/09	1	31.10	0	0.00	31.30	1	182	0.55%
2020/04/01	1	29.40	0	0.00	29.30	1	186	0.54%
2020/03/31	2	30.05	0	0.00	29.60	2	188	1.06%
2020/03/30	5	29.28	0	0.00	29.85	5	197	2.54%
2020/03/24	0	0.00	1	27.05	27.20	-1	200	-0.50%
2020/03/20	0	0.00	2	27.20	27.10	-2	197	-1.01%
2020/03/18	0	0.00	5	28.62	28.00	-5	185	-2.70%
2020/03/17	0	0.00	10	28.43	28.35	-10	185	-5.40%
2020/03/16	0	0.00	2	29.95	29.60	-2	183	-1.09%
2020/03/11	0	0.00	5	32.25	32.00	-5	172	-2.90%
2020/03/05	1	33.15	10	33.38	33.60	-9	188	-4.79%
2020/03/03	1	33.60	3	33.80	33.50	-2	188	-1.06%
2020/03/02	0	0.00	1	33.35	33.55	-1	191	-0.52%
2020/02/27	1	33.85	0	0.00	33.75	1	194	0.51%
2020/02/25	1	33.40	1	35.00	35.00	0	192	0.00%
2020/02/19	1	34.00	0	0.00	33.95	1	192	0.52%
2020/02/10	0	0.00	2	32.93	32.95	-2	197	-1.01%
2020/02/07	0	0.00	1	33.80	33.40	-1	199	-0.50%
2020/02/05	1	33.20	3	33.22	33.20	-2	201	-0.99%
2020/02/03	1	31.20	0	0.00	30.90	1	196	0.51%
2020/01/06	0	0.00	2	35.30	35.30	-2	183	-1.09%
2019/12/30	2	35.78	1	35.90	35.85	1	188	0.53%
2019/12/25	1	36.20	0	0.00	36.15	1	184	0.54%
2019/12/11	1	35.60	0	0.00	35.95	1	173	0.58%
2019/12/04	2	35.63	0	0.00	35.80	2	168	1.19%
2019/12/03	0	0.00	3	36.17	36.45	-3	163	-1.83%
2019/11/28	1	35.05	0	0.00	34.95	1	149	0.67%
2019/11/26	0	0.00	3	34.92	35.10	-3	148	-2.02%
2019/11/25	0	0.00	1	34.30	34.30	-1	144	-0.69%
2019/11/20	0	0.00	1	34.35	34.40	-1	147	-0.68%
2019/11/18	1	34.00	0	0.00	34.05	1	144	0.69%
2019/11/15	0	0.00	7	34.09	34.20	-7	147	-4.76%
2019/11/12	0	0.00	1	33.90	33.80	-1	149	-0.67%
2019/11/11	0	0.00	3	33.92	33.85	-3	150	-2.00%
2019/11/05	0	0.00	1	34.80	34.80	-1	145	-0.69%
2019/10/24	0	0.00	1	35.20	35.20	-1	152	-0.66%
2019/10/23	0	0.00	1	35.05	34.90	-1	153	-0.65%
2019/10/14	3	35.18	1	35.20	35.10	2	150	1.33%
2019/10/09	0	0.00	3	35.60	35.75	-3	140	-2.13%
2019/10/08	3	34.57	0	0.00	34.50	3	127	2.35%
2019/09/27	0	0.00	1	34.55	34.40	-1	131	-0.76%
2019/09/02	1	34.30	0	0.00	34.40	1	131	0.76%
2019/08/29	0	0.00	1	34.15	34.00	-1	130	-0.77%
2019/08/28	1	33.50	0	0.00	33.50	1	128	0.78%
2019/08/16	0	0.00	1	33.50	33.35	-1	132	-0.76%
2019/08/15	0	0.00	1	33.50	33.50	-1	130	-0.77%
2019/08/08	1	34.35	0	0.00	34.35	1	129	0.77%
2019/07/25	0	0.00	1	35.05	35.15	-1	140	-0.71%
2019/07/11	1	35.05	0	0.00	35.05	1	189	0.53%
2019/07/04	1	37.00	0	0.00	37.00	1	189	0.53%
2019/07/02	0	0.00	1	37.15	37.15	-1	193	-0.52%
2019/07/01	0	0.00	3	36.40	36.40	-3	196	-1.53%
2019/06/28	0	0.00	2	36.25	36.05	-2	197	-1.01%
2019/06/19	0	0.00	2	34.90	34.85	-2	205	-0.97%
2019/06/10	0	0.00	1	34.15	34.15	-1	220	-0.45%
2019/05/31	0	0.00	1	35.00	34.75	-1	233	-0.43%
2019/05/29	0	0.00	10	34.30	34.50	-10	239	-4.18%
2019/05/22	0	0.00	2	35.65	35.55	-2	248	-0.81%
2019/05/20	1	35.55	0	0.00	35.45	1	254	0.39%
2019/05/16	1	36.00	0	0.00	36.00	1	257	0.39%
2019/05/13	1	37.00	0	0.00	37.00	1	274	0.36%
2019/05/06	2	38.38	0	0.00	38.10	2	273	0.73%
2019/05/02	0	0.00	1	38.95	39.25	-1	270	-0.37%
2019/04/25	1	38.80	0	0.00	39.10	1	259	0.39%
2019/04/24	1	39.35	0	0.00	39.30	1	257	0.39%
2019/04/23	0	0.00	8	39.71	40.00	-8	244	-3.27%
2019/04/22	0	0.00	2	38.60	38.65	-2	227	-0.88%
2019/04/19	2	38.20	0	0.00	38.15	2	221	0.90%
2019/04/17	2	37.70	0	0.00	37.90	2	219	0.91%
2019/04/15	0	0.00	1	37.30	37.20	-1	214	-0.47%
2019/04/11	4	38.20	0	0.00	37.75	4	213	1.88%
2019/04/03	0	0.00	2	37.85	37.75	-2	204	-0.98%
2019/04/02	0	0.00	1	37.30	37.25	-1	203	-0.49%
2019/03/22	1	37.20	0	0.00	36.95	1	196	0.51%
2019/03/19	0	0.00	5	37.70	37.40	-5	194	-2.57%
2019/03/08	1	37.55	0	0.00	37.40	1	230	0.43%
2019/03/06	7	39.17	0	0.00	38.90	7	258	2.70%
2019/03/05	0	0.00	1	38.45	38.45	-1	254	-0.39%
2019/03/04	1	38.00	0	0.00	38.00	1	255	0.39%
2019/02/26	1	38.30	0	0.00	38.40	1	251	0.40%
2019/02/21	0	0.00	7	38.40	38.25	-7	251	-2.79%
2019/02/20	1	38.55	0	0.00	38.40	1	250	0.40%
2019/02/13	4	38.30	0	0.00	38.30	4	255	1.56%
2019/02/12	1	37.45	0	0.00	37.45	1	247	0.40%
2019/01/30	12	37.20	0	0.00	37.20	12	241	4.96%
2019/01/23	2	36.10	0	0.00	36.15	2	256	0.78%
2019/01/21	3	36.00	0	0.00	36.00	3	259	1.15%
2019/01/16	0	0.00	1	35.65	35.70	-1	278	-0.36%
2019/01/04	0	0.00	1	35.50	35.55	-1	303	-0.33%
2019/01/03	0	0.00	1	35.80	35.75	-1	324	-0.31%
2018/12/25	1	35.80	0.1	36.00	35.70	0.9	345	0.27%
2018/12/18	1	36.80	0	0.00	36.85	1	350	0.29%
2018/12/14	1	37.00	0	0.00	37.75	1	354	0.28%
2018/12/13	1	38.05	0	0.00	38.05	1	357	0.28%
2018/12/12	0	0.00	1	38.65	38.65	-1	358	-0.28%
2018/12/10	0	0.00	2	36.70	36.75	-2	361	-0.55%
2018/12/06	2	38.90	0	0.00	38.05	2	363	0.55%
2018/12/05	2	39.63	0	0.00	39.75	2	359	0.56%
2018/12/04	1	40.80	0	0.00	40.90	1	365	0.27%
2018/12/03	1	41.50	1	41.75	41.70	0	371	0.00%
2018/11/30	1	39.40	2.4	39.90	39.75	-1.4	351	-0.40%
2018/11/29	0	0.00	2	37.80	37.10	-2	323	-0.62%
2018/11/27	0	0.00	1	36.65	36.65	-1	323	-0.31%
2018/11/23	1	35.50	0	0.00	35.50	1	327	0.31%
2018/11/22	1	36.00	0	0.00	35.95	1	333	0.30%
2018/11/21	2	36.45	0	0.00	36.30	2	337	0.59%
2018/11/19	0	0.00	1	35.00	35.30	-1	350	-0.29%
2018/11/08	0	0.00	5	37.50	37.05	-5	428	-1.17%
2018/11/07	6	37.13	0	0.00	37.05	6	434	1.38%
2018/11/05	1	36.85	0	0.00	37.55	1	455	0.22%
2018/11/02	0	0.00	7	37.50	36.80	-7	460	-1.52%
2018/11/01	10	36.13	1	36.50	36.35	9	461	1.95%
2018/10/31	1	34.85	0	0.00	34.80	1	462	0.22%
2018/10/30	1	33.85	3	33.90	33.95	-2	477	-0.42%
2018/10/29	0	0.00	10	33.95	34.10	-10	485	-2.06%
2018/10/26	2	33.50	6	33.69	33.55	-4	495	-0.81%
2018/10/24	1	36.00	0	0.00	35.85	1	495	0.20%
2018/10/23	1	36.65	1	37.15	36.40	0	511	0.00%
2018/10/19	0	0.00	1	36.00	36.50	-1	532	-0.19%
2018/10/18	1	37.00	0	0.00	37.00	1	543	0.18%
2018/10/17	0	0.00	1	37.60	37.50	-1	554	-0.18%
2018/10/16	1	37.00	2	37.80	37.00	-1	562	-0.18%
2018/10/11	3	36.77	3	36.70	36.65	0	591	0.00%
2018/10/08	0	0.00	1	41.05	41.30	-1	607	-0.16%
2018/10/05	4	42.24	0	0.00	41.30	4	627	0.64%
2018/09/27	1	44.90	0	0.00	44.60	1	792	0.13%
2018/09/21	0.9	46.50	1	45.00	45.05	-0.1	969	-0.01%
2018/09/20	1	44.80	0	0.00	44.70	1	998	0.10%
2018/09/17	0	0.00	1	46.20	46.20	-1	1,202	-0.08%
2018/09/13	1	44.45	0	0.00	44.65	1	1,339	0.07%
2018/09/12	1	44.40	0	0.00	44.05	1	1,411	0.07%
2018/09/10	0	0.00	3	44.50	44.70	-3	1,618	-0.19%
2018/09/07	1	46.90	2	47.50	44.65	-1	1,666	-0.06%
2018/08/31	1	48.80	0	0.00	48.80	1	1,816	0.06%
2018/08/28	1	49.10	0	0.00	48.70	1	1,879	0.05%
2018/08/23	0	0.00	1	48.40	48.10	-1	1,967	-0.05%
2018/08/22	1	49.15	0	0.00	48.90	1	2,008	0.05%
2018/08/21	1	49.65	0	0.00	49.60	1	2,067	0.05%
2018/08/20	1	49.10	0	0.00	49.75	1	2,264	0.04%
2018/08/17	2	50.05	0	0.00	49.00	2	2,377	0.08%
2018/08/16	1	50.10	0	0.00	50.20	1	2,371	0.04%
2018/08/15	2	50.65	4	50.10	49.75	-2	2,359	-0.08%
2018/08/14	0.3	55.40	1	54.20	55.20	-0.7	2,321	-0.03%
2018/08/13	2	55.00	0	0.00	54.30	2	2,336	0.09%
2018/08/08	1	58.60	0	0.00	58.50	1	2,339	0.04%
2018/08/06	2	60.00	3	59.53	59.50	-1	2,344	-0.04%
2018/08/03	3	58.50	0	0.00	58.30	3	2,341	0.13%
2018/08/02	1	58.40	0	0.00	58.30	1	2,344	0.04%
2018/07/30	3	59.93	2	59.75	59.70	1	2,361	0.04%
2018/07/27	1	61.90	0	0.00	61.40	1	2,360	0.04%
2018/07/24	1	60.30	1	61.50	61.50	0	2,352	0.00%
2018/07/23	2	59.70	0	0.00	59.70	2	2,360	0.08%
2018/07/20	2	59.90	0	0.00	59.50	2	2,358	0.08%
2018/07/19	2	60.85	1	60.90	60.40	1	2,349	0.04%
2018/07/18	2	60.50	1	60.10	60.70	1	2,355	0.04%
2018/07/17	3	61.07	0	0.00	60.20	3	2,349	0.13%
2018/07/16	1	63.00	2	62.80	62.00	-1	2,335	-0.04%
2018/07/13	6	63.97	4	63.68	63.40	2	2,341	0.09%
2018/07/12	2	65.90	0	0.00	66.40	2	2,331	0.09%
2018/07/11	2	65.65	0	0.00	65.10	2	2,322	0.09%
2018/07/10	3	66.60	2	66.80	66.60	1	2,331	0.04%
2018/07/09	4	67.58	0	0.00	66.80	4	2,329	0.17%
2018/07/06	3	68.30	2	67.55	67.50	1	2,318	0.04%
2018/07/05	16	70.01	17	69.22	68.20	-1	2,310	-0.04%
2018/07/04	2	67.90	0	0.00	67.60	2	2,248	0.09%
2018/07/03	10	69.80	20	68.54	67.50	-10	2,229	-0.45%
2018/07/02	16	71.15	5	71.50	70.40	11	2,179	0.50%
2018/06/29	7	69.29	5	69.50	69.80	2	2,129	0.09%
2018/06/28	3	69.40	13	69.82	68.10	-10	2,111	-0.47%
2018/06/27	10	71.86	8	71.41	70.50	2	2,063	0.10%
2018/06/26	6	69.42	10	69.75	70.00	-4	1,975	-0.20%
2018/06/25	15	70.33	6	71.13	69.00	9	1,931	0.47%
2018/06/22	6	69.48	14	69.93	70.00	-8	1,876	-0.43%
2018/06/21	7	70.76	6	69.67	68.50	1	1,821	0.05%
2018/06/20	13	67.30	7	67.29	67.50	6	1,767	0.34%
2018/06/19	8	69.84	13	69.42	69.30	-5	1,742	-0.29%
2018/06/15	7	67.54	0	0.00	67.00	7	1,627	0.43%
2018/06/12	0	0.00	5	67.12	66.40	-5	1,594	-0.31%
2018/06/11	1	68.20	2	67.95	67.70	-1	1,595	-0.06%
2018/06/08	4	66.53	3	65.70	65.80	1	1,572	0.06%
2018/06/07	10	66.40	21	65.70	65.10	-11	1,570	-0.70%
2018/06/06	11	64.86	0	0.00	64.50	11	1,550	0.71%
2018/06/05	0	0.00	1	64.00	63.40	-1	1,529	-0.07%
2018/06/04	3	64.40	2	64.80	64.20	1	1,523	0.07%
2018/05/31	1	65.80	0	0.00	65.00	1	1,502	0.07%
2018/05/30	3	67.83	1	67.70	68.20	2	1,470	0.14%
2018/05/29	0	0.00	20	68.25	67.40	-20	1,444	-1.38%
2018/05/28	6	71.02	17	70.64	70.20	-11	1,393	-0.79%
2018/05/25	5	65.16	23	66.28	67.20	-18	1,216	-1.48%
2018/05/24	1	61.80	0	0.00	61.80	1	1,167	0.09%
2018/05/23	1	61.60	0	0.00	61.50	1	1,216	0.08%
2018/05/22	1	63.00	0	0.00	62.60	1	1,233	0.08%
2018/05/21	6	62.62	1	62.20	62.30	5	1,264	0.40%
2018/05/18	0	0.00	3	61.80	61.10	-3	1,264	-0.24%
2018/05/17	0	0.00	3	60.30	60.00	-3	1,268	-0.24%
2018/05/15	1	61.30	10	60.91	60.90	-9	1,286	-0.70%
2018/05/14	1	61.40	0	0.00	61.40	1	1,321	0.08%
2018/05/11	3	62.63	0	0.00	61.10	3	1,341	0.22%
2018/05/10	0	0.00	2	63.10	62.60	-2	1,347	-0.15%
2018/05/09	1	62.10	0	0.00	61.70	1	1,362	0.07%
2018/05/07	3	61.97	0	0.00	62.30	3	1,401	0.21%
2018/05/03	2	59.40	0	0.00	59.00	2	1,445	0.14%
2018/04/30	1	60.70	0	0.00	60.70	1	1,501	0.07%
2018/04/26	1	60.20	0	0.00	60.20	1	1,632	0.06%
2018/04/24	0	0.00	1	63.10	62.10	-1	1,686	-0.06%
2018/04/20	0	0.00	1	64.90	64.90	-1	1,732	-0.06%
2018/04/19	0	0.00	5	64.56	64.70	-5	1,829	-0.27%
2018/04/17	3	63.00	4	64.10	62.60	-1	1,915	-0.05%
2018/04/16	5	64.42	0	0.00	64.60	5	1,961	0.25%
2018/04/11	18	62.22	0	0.00	61.50	18	2,102	0.86%
2018/04/10	3	63.70	1	64.30	64.10	2	2,240	0.09%
2018/04/09	0	0.00	3	64.00	63.30	-3	2,407	-0.12%
2018/04/03	3	64.70	0	0.00	64.10	3	2,436	0.12%
2018/04/02	5	66.00	0	0.00	65.50	5	2,505	0.20%
2018/03/31	1	68.00	0	0.00	68.00	1	2,536	0.04%
2018/03/28	1	66.20	2	66.70	65.70	-1	2,778	-0.04%
2018/03/23	3	67.40	4	67.50	67.10	-1	2,977	-0.03%
2018/03/22	2	70.05	2	70.70	68.50	0	3,022	0.00%
2018/03/21	2	69.80	0	0.00	69.60	2	3,110	0.06%
2018/03/20	0	0.00	1	69.50	69.60	-1	3,143	-0.03%
2018/03/19	2	69.90	1	70.40	69.20	1	3,203	0.03%
2018/03/16	3	69.10	0	0.00	70.30	3	3,191	0.09%
2018/03/15	1	69.80	1	70.10	69.60	0	3,188	0.00%
2018/03/13	0	0.00	2	69.00	69.50	-2	3,208	-0.06%
2018/03/07	2	68.40	0	0.00	67.60	2	3,284	0.06%
2018/03/05	2	69.80	0	0.00	68.80	2	3,388	0.06%
2018/03/02	2	70.60	0	0.00	70.00	2	3,516	0.06%
2018/02/26	2	71.05	1	71.70	70.50	1	3,712	0.03%
2018/02/23	2	70.65	1	71.50	70.80	1	3,677	0.03%
2018/02/22	0	0.00	2	70.20	70.20	-2	3,655	-0.05%
2018/02/09	0	0.00	3	64.20	66.50	-3	3,720	-0.08%
2018/02/08	0	0.00	10	65.60	65.90	-10	3,737	-0.27%
2018/02/07	5	65.40	5	67.00	65.20	0	3,739	0.00%
2018/02/06	6	65.33	1	67.00	64.20	5	3,726	0.13%
2018/02/02	5	70.60	0	0.00	70.80	5	3,665	0.14%
2018/02/01	9	70.70	5	70.70	70.10	4	3,653	0.11%
2018/01/31	5	69.70	10	69.30	69.80	-5	3,632	-0.14%
2018/01/30	1	71.00	0	0.00	70.20	1	3,607	0.03%
2018/01/29	1	71.70	0	0.00	71.80	1	3,584	0.03%
2018/01/26	19	72.27	0	0.00	70.30	19	3,553	0.53%
2018/01/25	6	71.20	0	0.00	71.00	6	3,502	0.17%
2018/01/24	2	71.60	0	0.00	71.20	2	3,487	0.06%
2018/01/23	8	72.16	1	73.00	71.30	7	3,438	0.20%
2018/01/22	9	72.31	5	71.78	71.80	4	3,387	0.12%
2018/01/19	6	69.05	10	70.10	70.10	-4	3,314	-0.12%
2018/01/18	1	70.90	0	0.00	69.70	1	3,297	0.03%
2018/01/17	4	70.48	1	70.10	70.30	3	3,289	0.09%
2018/01/16	3	70.57	6	70.80	70.70	-3	3,292	-0.09%
2018/01/15	4	71.40	16	72.24	70.50	-12	3,401	-0.35%
2018/01/12	3	70.43	12	70.41	70.20	-9	3,348	-0.27%
2018/01/11	4	70.98	1	70.90	70.20	3	3,311	0.09%
2018/01/10	6	70.27	15	70.55	70.00	-9	3,238	-0.28%
2018/01/09	1	70.00	8	70.03	70.50	-7	3,186	-0.22%
2018/01/08	11	69.69	8	71.25	69.50	3	3,159	0.09%
2018/01/05	7	69.43	9	70.21	70.70	-2	3,133	-0.06%
2018/01/04	35	70.77	3	70.60	70.70	32	3,065	1.04%
2018/01/03	8	70.05	8	69.89	70.20	0	2,901	0.00%