德勝 (8048)-永豐金-高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	55.10	55.30	-1	256	-0.39%
2024/10/25	1	56.60	0	0.00	56.10	1	258	0.40%
2024/10/24	1	56.79	1	56.40	56.70	0	262	0.02%
2024/10/23	0	0.00	2	55.55	56.00	-2	261	-0.77%
2024/10/11	4	56.20	2	55.70	55.50	2	286	0.70%
2024/10/09	0	0.00	1	57.40	57.40	-1	294	-0.34%
2024/10/08	3	59.63	2	61.99	59.30	1	288	0.34%
2024/10/04	0	0.00	1	55.10	55.60	-1	257	-0.39%
2024/10/01	3	56.47	0	0.00	56.40	3	258	1.16%
2024/09/30	0	53.20	0	0.00	53.10	0	256	0.01%
2024/09/27	0	53.20	0	0.00	53.40	0	261	0.02%
2024/09/13	1	53.00	2	53.15	53.40	-1	605	-0.17%
2024/09/03	0	0.00	1	54.90	53.90	-1	713	-0.14%
2024/08/26	0	0.00	1	55.30	55.70	-1	765	-0.13%
2024/08/21	0	56.90	0	0.00	56.20	0	856	0.00%
2024/08/20	0	0.00	0.3	58.46	57.70	-0.3	896	-0.03%
2024/08/13	0	0.00	1	61.80	63.30	-1	944	-0.11%
2024/08/12	1	63.50	0	0.00	62.70	1	961	0.10%
2024/07/31	1	60.60	1	61.20	61.30	0	1,397	0.00%
2024/07/05	0	0.00	1	69.10	69.00	-1	1,420	-0.07%
2024/07/04	0	0.00	0.2	68.50	68.30	-0.2	1,418	-0.01%
2024/07/03	0	0.00	1	69.00	68.60	-1	1,416	-0.07%
2024/07/02	0	0.00	2	68.50	68.50	-2	1,413	-0.14%
2024/07/01	0	0.00	1	68.90	68.60	-1	1,412	-0.07%
2024/06/28	0.1	69.20	1	68.80	68.70	-0.9	1,412	-0.06%
2024/06/27	0.1	68.90	0	0.00	68.60	0.1	1,408	0.01%
2024/06/26	0.1	69.64	0	0.00	69.20	0.1	1,403	0.01%
2024/06/25	0.2	69.75	0	0.00	69.70	0.2	1,393	0.01%
2024/06/24	1.1	72.75	0	0.00	71.10	1.1	1,379	0.08%
2024/06/21	2	74.80	6.1	74.91	74.50	-4.1	1,344	-0.31%
2024/06/20	0.1	69.70	1.1	72.49	72.70	-1	1,169	-0.09%
2024/06/19	1	68.90	2	70.85	69.10	-1	1,096	-0.09%
2024/06/18	1.1	68.73	0	0.00	68.40	1.1	1,060	0.10%
2024/06/12	2	65.20	3	65.23	65.10	-1	1,021	-0.10%
2024/06/11	0	65.10	0	0.00	64.60	0	1,015	0.00%
2024/06/05	2	69.70	1	69.10	68.20	1	1,005	0.10%
2024/05/30	4	68.43	6	68.37	67.80	-2	998	-0.20%
2024/05/29	0	0.00	1	69.50	69.20	-1	1,004	-0.10%
2024/05/28	2	70.95	2	69.50	69.90	0	1,011	0.00%
2024/05/27	9	70.36	5	70.38	70.30	4	997	0.40%
2024/05/24	7	68.53	6	68.20	68.10	1	953	0.10%
2024/05/23	0	0.00	1	66.60	66.60	-1	939	-0.11%
2024/05/22	4	65.58	4	66.70	66.80	0	932	0.00%
2024/05/20	0	64.70	2	64.70	64.00	-2	917	-0.22%
2024/05/16	2	67.05	2	65.40	65.00	0	920	0.00%
2024/05/15	0	0.00	1	64.90	66.20	-1	914	-0.11%
2024/05/14	1	65.70	1	64.80	64.80	0	892	0.00%
2024/05/13	1	65.60	0	0.00	64.50	1	874	0.11%
2024/05/10	3	71.13	1	70.90	70.10	2	816	0.24%
2024/05/09	2	71.35	0	0.00	70.70	2	796	0.25%
2024/05/08	3	71.50	2	72.45	72.90	1	768	0.13%
2024/05/07	3	72.13	3.1	71.52	71.40	-0.1	706	-0.01%
2024/05/06	7	68.31	2	70.63	73.20	5	591	0.84%
2024/05/03	2	63.20	0	0.00	66.60	2	460	0.43%
2024/04/30	1	60.90	0	0.00	60.60	1	431	0.23%
2024/04/29	0	60.00	0	0.00	60.00	0	432	0.01%
2024/04/26	0	59.70	0	0.00	59.60	0	434	0.00%
2024/04/24	1	60.30	0	0.00	60.50	1	438	0.23%
2024/04/22	0	61.10	0	0.00	59.80	0	439	0.01%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/16	0	63.10	0	0.00	63.00	0	440	0.01%
2024/04/15	0	64.80	0	0.00	64.40	0	439	0.01%
2024/04/12	0	66.59	0	0.00	65.90	0	433	0.01%
2024/04/11	0	66.50	5	67.30	66.30	-5	432	-1.15%
2024/04/10	0	68.00	0	0.00	69.10	0	428	0.00%
2024/04/09	1	67.50	0	0.00	67.30	1	429	0.24%
2024/04/03	1	69.00	0	0.00	68.80	1	431	0.23%
2024/04/01	6	69.73	1	70.20	69.60	5	432	1.16%
2024/03/28	0	0.00	0.1	69.60	69.50	-0.1	439	-0.01%
2024/03/27	0	0.00	5	69.60	69.90	-5	448	-1.12%
2024/03/26	3	69.63	0	0.00	69.10	3	451	0.66%
2024/03/25	1	70.30	0	0.00	70.50	1	451	0.22%
2024/03/22	0	0.00	5	70.10	69.70	-5	459	-1.09%
2024/03/18	0	70.30	0	0.00	70.10	0	478	0.00%
2024/03/12	0	0.00	0.2	71.50	71.70	-0.2	510	-0.04%
2024/03/08	0	0.00	1	68.20	67.50	-1	511	-0.20%
2024/03/07	11.2	70.68	0	0.00	69.40	11.2	508	2.20%
2024/03/06	0	70.70	0	0.00	70.80	0	505	0.00%
2024/03/04	0	72.00	1	71.80	71.20	-1	506	-0.20%
2024/03/01	2.3	72.05	1	72.49	71.90	1.3	497	0.26%
2024/02/27	0	0.00	5	69.92	69.80	-5	478	-1.05%
2024/02/26	1	72.30	0	0.00	71.50	1	480	0.21%
2024/02/22	5	69.80	0	0.00	69.70	5	482	1.04%
2024/02/21	0	0.00	5	69.80	70.20	-5	484	-1.03%
2024/02/20	1	69.29	0	0.00	68.60	1	484	0.21%
2024/02/16	0	0.00	21	68.76	69.20	-21	521	-4.02%
2024/02/15	5	67.50	15	67.60	67.70	-10	582	-1.72%
2024/02/01	1	66.60	0	0.00	66.60	1	625	0.16%
2024/01/30	1	65.50	0	0.00	65.60	1	653	0.15%
2024/01/26	0	65.10	0	0.00	64.40	0	685	0.00%
2024/01/25	0	65.80	3	65.60	65.30	-3	708	-0.42%
2024/01/24	0	0.00	2.4	66.36	66.40	-2.4	726	-0.34%
2024/01/22	0	0.00	7	66.71	66.70	-7	786	-0.89%
2024/01/19	0	64.30	0	0.00	64.10	0	876	0.00%
2024/01/15	0	0.00	5	66.98	66.90	-5	1,158	-0.43%
2024/01/12	1	66.70	0	0.00	65.80	1	1,179	0.08%
2024/01/10	0.1	65.90	1	65.70	65.70	-0.9	1,301	-0.07%
2024/01/09	0.1	66.10	0.2	66.00	65.60	-0.1	1,507	-0.01%
2024/01/05	3	67.00	1	67.00	66.80	2	1,657	0.12%
2024/01/04	4	66.77	1	66.40	66.50	3	1,721	0.17%
2024/01/03	0	68.10	0	0.00	67.70	0	1,730	0.00%
2023/12/29	0.1	67.80	0	0.00	67.80	0.1	1,731	0.00%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/27	1	67.90	0	0.00	67.70	1	1,738	0.06%
2023/12/25	1.1	67.02	0	0.00	67.10	1.1	1,757	0.06%
2023/12/22	2.1	67.78	0	0.00	67.20	2.1	1,767	0.12%
2023/12/21	0	68.30	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0.1	69.23	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	2.5	69.39	2	68.80	68.80	0.5	1,810	0.03%
2023/12/18	1.1	69.77	0	0.00	69.70	1.1	1,818	0.06%
2023/12/15	1.1	70.61	0	0.00	70.20	1.1	1,832	0.06%
2023/12/14	0	71.00	0	0.00	70.90	0	1,864	0.00%
2023/12/13	1	71.70	2	71.10	71.10	-1	1,884	-0.05%
2023/12/12	0	0.00	0.1	71.60	71.00	-0.1	1,995	-0.01%
2023/12/11	1	72.50	0	0.00	72.10	1	2,265	0.05%
2023/12/08	0	0.00	0	71.50	71.50	0	2,382	0.00%
2023/12/07	0	0.00	0	71.27	71.80	0	2,409	0.00%
2023/12/06	0	72.23	0	0.00	72.00	0	2,464	0.00%
2023/12/05	0	70.80	1	70.70	71.50	-1	2,460	-0.04%
2023/12/04	0	71.73	1	71.50	71.60	-1	2,480	-0.04%
2023/12/01	1	71.60	1	71.10	71.80	0	2,509	0.00%
2023/11/30	0	71.20	0	0.00	71.00	0	2,572	0.00%
2023/11/29	0	71.75	0	0.00	71.20	0	2,598	0.00%
2023/11/28	0	71.40	0	71.20	71.40	0	2,644	0.00%
2023/11/27	2	70.10	1	70.20	70.50	1	2,650	0.04%
2023/11/24	0	0.00	0	71.40	70.90	0	2,657	0.00%
2023/11/22	1	72.20	0	0.00	72.20	1	2,710	0.04%
2023/11/21	3	73.30	4	72.18	72.00	-1	2,712	-0.04%
2023/11/20	1	70.51	0	71.00	70.50	1	2,700	0.04%
2023/11/17	0	70.90	0	0.00	70.50	0	2,707	0.00%
2023/11/16	1	70.11	0.1	70.20	70.10	0.9	2,709	0.03%
2023/11/15	0	71.96	1	71.80	71.40	-1	2,705	-0.04%
2023/11/14	11	69.08	9	70.72	70.90	2	2,702	0.07%
2023/11/13	20	72.70	0	0.00	72.70	20	2,650	0.75%
2023/11/10	1	80.60	0	0.00	80.70	1	2,638	0.04%
2023/11/09	11.1	80.96	0	0.00	81.20	11.1	2,649	0.42%
2023/11/08	0.1	83.26	0	0.00	82.30	0.1	2,650	0.00%
2023/11/07	1	84.78	2	84.40	83.40	-1	2,656	-0.04%
2023/11/06	1	83.90	10	84.30	84.00	-9	2,660	-0.34%
2023/11/03	10	82.50	0	0.00	82.10	10	2,656	0.38%
2023/11/02	1.1	83.53	1	85.00	83.40	0.1	2,674	0.00%
2023/10/31	2.1	82.90	1	80.40	80.60	1.1	2,691	0.04%
2023/10/30	0	85.40	7	83.59	83.10	-7	2,735	-0.26%
2023/10/27	11	88.21	5	86.52	86.20	6	2,777	0.22%
2023/10/26	2	84.00	0	0.00	84.60	2	2,851	0.07%
2023/10/25	1	87.80	1	85.20	85.20	0	2,887	0.00%
2023/10/24	0.1	83.70	1.2	85.77	88.30	-1.1	2,863	-0.04%
2023/10/23	0	0.00	1	80.40	80.30	-1	2,824	-0.04%
2023/10/20	1	82.30	0	0.00	81.90	1	2,914	0.03%
2023/10/19	6	87.27	6.2	83.89	83.90	-0.2	2,990	-0.01%
2023/10/18	2	87.45	3.1	85.15	85.70	-1.1	2,965	-0.04%
2023/10/17	8	89.23	8	89.19	87.10	0	2,921	0.00%
2023/10/16	5	83.16	16	83.86	87.00	-11	2,742	-0.40%
2023/10/13	4.1	80.31	3	80.50	79.30	1.1	2,657	0.04%
2023/10/12	3	81.04	21	82.08	81.90	-18	2,637	-0.68%
2023/10/11	1	75.90	2	77.30	75.30	-1	2,598	-0.04%
2023/10/06	1	77.10	0	0.00	76.60	1	2,619	0.04%
2023/10/02	3	77.70	0	0.00	78.50	3	2,956	0.10%
2023/09/28	1	74.90	0	0.00	75.60	1	3,074	0.03%
2023/09/26	2	77.90	3	75.70	75.40	-1	3,221	-0.03%
2023/09/25	12	79.47	5	80.00	79.00	7	3,288	0.21%
2023/09/22	3	80.83	2	81.15	81.00	1	3,362	0.03%
2023/09/21	12	79.94	6.6	79.84	80.00	5.4	3,391	0.16%
2023/09/20	2	83.25	2	82.35	81.20	0	3,477	0.00%
2023/09/19	3	86.10	5	83.62	82.50	-2	3,494	-0.06%
2023/09/18	1	85.60	5	87.70	86.40	-4	3,518	-0.11%
2023/09/15	17	86.36	1.4	87.52	87.60	15.6	3,553	0.44%
2023/09/14	12	89.93	6	90.73	91.40	6	3,444	0.17%
2023/09/13	3	83.90	19	85.76	86.20	-16	3,170	-0.50%
2023/09/12	4	78.95	1	79.20	79.00	3	3,040	0.10%
2023/09/11	14	80.96	5	81.64	79.20	9	3,016	0.30%
2023/09/08	0.1	77.30	2	77.40	77.00	-1.9	2,972	-0.06%
2023/09/07	3	80.97	1	78.60	78.50	2	2,989	0.07%
2023/09/06	2	82.80	0	0.00	81.50	2	3,012	0.07%
2023/09/05	0	0.00	52	80.72	82.40	-52	2,993	-1.74%
2023/09/04	4	76.88	4	76.00	77.40	0	2,962	0.00%
2023/09/01	6	78.10	0	0.00	78.60	6	2,951	0.20%
2023/08/30	0	0.00	1	74.10	74.50	-1	2,954	-0.03%
2023/08/29	1	74.50	0	0.00	73.20	1	2,977	0.03%
2023/08/28	2	72.35	2.2	72.65	73.00	-0.2	3,009	-0.01%
2023/08/25	2	72.90	2	73.10	71.80	0	3,022	0.00%
2023/08/24	21	74.43	3	75.80	74.20	18	3,031	0.59%
2023/08/18	0	0.00	3.1	80.27	76.00	-3.1	3,103	-0.10%
2023/08/17	0	0.00	1	79.20	79.10	-1	3,091	-0.03%
2023/08/16	4	77.00	0	76.70	77.00	4	3,087	0.13%
2023/08/15	0	0.00	1	74.50	75.00	-1	3,104	-0.03%
2023/08/11	2	74.60	2	75.30	74.00	0	3,254	0.00%
2023/08/10	1	74.30	3	74.00	72.70	-2	3,284	-0.06%
2023/08/09	2.1	77.19	1	76.40	76.60	1.1	3,308	0.03%
2023/08/08	1	78.30	7	77.93	77.70	-6	3,385	-0.18%
2023/08/07	1	78.30	0	0.00	78.10	1	3,375	0.03%
2023/08/02	17	77.12	3	78.83	75.60	14	3,318	0.42%
2023/08/01	25	83.02	7	83.59	80.60	18	3,250	0.55%
2023/07/31	0	0.00	7	92.36	87.20	-7	3,170	-0.22%
2023/07/28	9	88.43	0	0.00	90.90	9	3,000	0.30%
2023/07/27	5	85.72	15	86.42	84.40	-10	2,882	-0.35%
2023/07/26	23	83.76	20	84.33	86.20	3	2,828	0.11%
2023/07/25	12.1	83.90	4	86.48	83.70	8.1	2,757	0.29%
2023/07/24	2	90.05	5	93.78	90.10	-3	2,658	-0.11%
2023/07/21	2	96.50	0	0.00	99.90	2	2,559	0.08%
2023/07/20	1	96.00	0	0.00	96.00	1	2,525	0.04%
2023/07/19	2	92.50	3	92.60	92.20	-1	2,502	-0.04%
2023/07/18	10.1	90.29	9	92.44	89.10	1.1	2,479	0.04%
2023/07/17	6	98.00	6	99.33	99.00	0	2,451	0.00%
2023/07/14	0.2	94.00	0	0.00	93.60	0.2	2,440	0.01%
2023/07/13	4	91.60	7	92.10	90.50	-3	2,416	-0.12%
2023/07/12	3	89.10	1	87.30	90.60	2	2,385	0.08%
2023/07/10	3	79.37	2	79.90	79.60	1	2,302	0.04%
2023/07/07	2	84.50	7	82.89	81.90	-5	2,280	-0.22%
2023/07/06	5.1	80.55	8	78.85	79.80	-2.9	2,033	-0.14%
2023/07/05	7	79.83	1	80.00	81.20	6	1,902	0.32%
2023/07/04	3	71.93	1	74.30	74.30	2	1,803	0.11%
2023/07/03	5	71.46	7	71.55	70.80	-2	1,727	-0.12%
2023/06/30	3	68.10	4	66.73	68.80	-1	1,636	-0.06%
2023/06/29	3	62.60	1	63.20	62.60	2	1,547	0.13%
2023/06/28	3	63.37	14	64.51	63.10	-11	1,500	-0.74%
2023/06/27	11	62.78	5	61.02	59.50	6	1,395	0.43%
2023/06/26	8	62.25	9	62.54	62.10	-1	1,358	-0.07%
2023/06/21	11	59.06	13	61.73	61.20	-2	1,296	-0.15%
2023/06/20	0	0.00	3	57.47	57.80	-3	1,234	-0.24%
2023/06/19	3	56.87	2	57.25	57.50	1	1,238	0.08%
2023/06/16	3	56.47	6	56.30	56.50	-3	1,241	-0.24%
2023/06/15	1	58.10	2	56.85	57.30	-1	1,232	-0.08%
2023/06/14	5	58.34	2.3	57.95	57.70	2.7	1,220	0.22%
2023/06/13	1.3	56.77	2	57.00	58.50	-0.7	1,204	-0.06%
2023/06/12	3	52.67	21	54.02	55.30	-18	1,174	-1.53%
2023/06/09	0	0.00	1	57.90	57.20	-1	1,126	-0.09%
2023/06/08	7	57.78	1	56.50	56.50	6	1,112	0.54%
2023/06/06	3	59.90	0	0.00	58.40	3	1,052	0.28%
2023/06/05	0	60.20	0	0.00	59.90	0	1,007	0.00%
2023/06/01	2	60.75	2	60.90	61.10	0	949	0.00%
2023/05/31	1	56.50	0	0.00	58.00	1	891	0.11%
2023/05/29	20	58.35	0	0.00	57.20	20	818	2.44%
2023/05/26	0	0.00	3	54.00	55.50	-3	750	-0.40%
2023/05/25	1	50.50	0	0.00	50.50	1	714	0.14%
2023/05/24	2	50.50	5	50.10	50.60	-3	696	-0.43%
2023/05/22	2	49.38	0	0.00	49.90	2	665	0.30%
2023/05/19	3	50.57	0	0.00	49.90	3	649	0.46%
2023/05/18	0	0.00	1	51.40	52.50	-1	611	-0.16%
2023/05/17	3	50.45	5	50.15	49.25	-2	554	-0.36%
2023/05/16	8	46.80	4	48.15	47.95	4	428	0.93%
2023/05/15	4	45.44	2	44.90	46.35	2	378	0.53%
2023/05/12	9	42.82	11	43.80	45.30	-2	333	-0.60%
2023/05/11	0	0.00	4	43.20	43.20	-4	241	-1.66%
2023/05/05	3	40.40	0	0.00	40.00	3	212	1.41%
2023/05/04	2	40.20	0	0.00	40.20	2	210	0.95%
2023/05/03	2	40.15	0	0.00	40.80	2	209	0.95%
2023/04/27	0	0.00	2	39.95	39.95	-2	196	-1.02%
2023/04/25	1	38.55	0	0.00	38.50	1	191	0.52%
2023/04/24	1	39.10	0	0.00	39.80	1	187	0.53%
2023/04/21	0	0.00	1	39.30	39.10	-1	190	-0.53%
2023/04/19	0	0.00	1	41.50	41.50	-1	179	-0.56%
2023/03/31	0	0.00	4	38.05	38.35	-4	140	-2.85%
2023/03/30	2	37.98	1	38.40	38.05	1	135	0.74%
2023/03/29	0	0.00	1	38.05	37.80	-1	132	-0.76%
2023/03/28	2	37.88	0	0.00	38.15	2	132	1.51%
2023/03/27	0	0.00	1	38.25	38.05	-1	130	-0.77%
2023/03/24	3	37.87	0	0.00	37.85	3	131	2.28%
2023/03/16	1	35.35	0	0.00	35.35	1	102	0.98%
2023/01/17	1	33.00	0	0.00	33.90	1	46	2.15%
2023/01/11	1	33.00	0	0.00	33.75	1	45	2.19%
2022/11/03	1	29.30	0	0.00	29.60	1	26	3.83%
2022/11/02	1	29.50	0	0.00	29.85	1	25	3.91%
2022/10/06	0	0.00	1	29.70	29.70	-1	28	-3.52%
2022/10/04	1	29.80	0	0.00	29.90	1	28	3.52%
2022/08/17	1	29.80	0	0.00	30.00	1	33	2.97%
2022/07/29	0	0.00	2	30.23	30.30	-2	36	-5.55%
2022/07/20	1	29.60	0	0.00	29.55	1	31	3.16%
2022/07/19	1	28.90	0	0.00	29.55	1	31	3.15%
2022/07/05	0	0.00	2	30.10	30.20	-2	34	-5.86%
2022/07/01	2	31.20	0	0.00	31.45	2	33	6.02%
2022/03/15	1	34.25	0	0.00	35.00	1	113	0.88%
2022/02/15	0	0.00	1	35.65	35.00	-1	120	-0.83%
2022/02/10	0	0.00	1	36.50	36.50	-1	102	-0.98%
2022/02/09	0	0.00	1	37.35	36.70	-1	95	-1.05%
2022/01/13	1	34.35	10	34.34	34.35	-9	104	-8.58%
2022/01/12	0	0.00	11	34.06	34.70	-11	104	-10.52%
2021/12/08	21	36.07	0	0.00	36.05	21	112	18.72%
2021/11/03	1	35.75	0	0.00	35.75	1	134	0.74%
2021/11/02	1	36.00	0	0.00	35.60	1	135	0.74%
2021/09/10	0	0.00	1	37.80	37.90	-1	180	-0.55%
2021/08/17	0	0.00	1	36.40	36.40	-1	155	-0.64%
2021/08/12	0	0.00	1	37.00	37.15	-1	153	-0.65%
2021/08/10	0	0.00	1	38.40	38.30	-1	147	-0.68%
2021/08/02	0	0.00	2	39.40	39.45	-2	159	-1.25%
2021/07/30	1	39.50	0	0.00	39.35	1	159	0.63%
2021/07/12	0	0.00	2	36.55	36.60	-2	116	-1.72%
2021/06/17	2	35.05	0	0.00	34.95	2	224	0.89%
2021/05/25	1	35.10	0	0.00	35.10	1	237	0.42%
2021/04/15	1	37.15	1	37.00	37.40	0	195	0.00%
2021/04/13	2	40.15	0	0.00	38.20	2	183	1.09%
2021/03/31	0	0.00	1	34.95	35.00	-1	113	-0.88%
2020/10/22	2	27.20	0	0.00	27.20	2	71	2.82%
2020/07/14	0	0.00	1	29.45	29.10	-1	165	-0.60%
2020/06/19	0	0.00	1	33.50	34.95	-1	138	-0.72%
2020/06/10	1	33.05	0	0.00	33.20	1	124	0.80%
2020/05/14	1	32.95	0	0.00	32.85	1	135	0.74%
2020/05/07	1	33.05	0	0.00	33.70	1	133	0.75%
2020/05/06	0	0.00	1	33.40	33.10	-1	132	-0.76%
2020/05/05	1	33.60	0	0.00	33.25	1	133	0.75%
2020/04/23	1	32.00	0	0.00	32.00	1	136	0.73%
2020/04/16	1	32.35	0	0.00	32.30	1	162	0.62%
2020/03/30	0	0.00	5	29.20	29.30	-5	162	-3.07%
2020/03/19	5	25.15	0	0.00	25.45	5	159	3.14%
2019/11/15	0	0.00	1	40.00	40.35	-1	403	-0.25%
2019/10/22	0	0.00	1	39.50	40.20	-1	448	-0.22%
2019/10/18	0	0.00	1	38.20	38.30	-1	446	-0.22%
2019/10/15	1	37.65	0	0.00	37.50	1	457	0.22%
2019/10/14	1	37.05	0	0.00	37.05	1	456	0.22%
2019/09/11	0	0.00	1	44.55	44.50	-1	453	-0.22%
2019/08/29	1	44.20	0	0.00	44.10	1	415	0.24%
2019/08/28	5	45.68	4	45.00	45.00	1	404	0.25%
2019/08/27	10	47.20	10	46.35	46.35	0	353	0.00%
2019/08/22	1	45.05	1	45.45	46.25	0	269	0.00%
2019/08/19	0	0.00	0	41.80	41.70	0	221	-0.01%
2019/07/22	0	0.00	1	41.25	41.45	-1	180	-0.55%
2019/07/19	1	40.80	0	0.00	41.10	1	179	0.56%
2019/04/11	0	0.00	1	33.50	33.70	-1	149	-0.67%
2019/02/20	0	0.00	2	30.00	30.05	-2	113	-1.77%
2019/01/08	1	29.40	1	29.80	29.25	0	73	0.00%
2018/08/17	2	26.65	0	0.00	27.15	2	88	2.25%