東捷 (8064)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
52.0
漲跌
▲1.0
漲幅
+1.96%
成交量
1,882張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	51.58	1	51.96	52.00	-1	2,825	-0.03%
2025/02/26	1	51.03	0	51.15	51.00	1	2,824	0.04%
2025/02/25	0	52.10	0	51.90	50.80	0	2,859	0.00%
2025/02/24	2.3	52.52	0	53.30	52.20	2.3	2,929	0.08%
2025/02/21	1	53.30	1	53.30	53.20	0	2,950	0.00%
2025/02/20	8	54.50	11.1	53.95	53.80	-3.1	2,973	-0.10%
2025/02/19	1	53.80	0.4	54.00	53.80	0.7	2,946	0.02%
2025/02/14	0	48.51	0	48.60	48.50	0	3,260	0.00%
2025/02/13	4.1	48.85	1	47.95	48.70	3.1	3,323	0.09%
2025/02/12	1	48.35	5	48.30	47.35	-4	3,381	-0.12%
2025/02/11	5	47.55	0	0.00	47.25	5	3,473	0.14%
2025/02/10	0	0.00	1.2	47.54	47.55	-1.2	3,663	-0.03%
2025/02/06	0	0.00	0	47.50	47.90	0	4,021	0.00%
2025/02/05	3	46.15	0	0.00	47.05	3	4,095	0.07%
2025/02/04	0	0.00	1	45.30	45.35	-1	4,162	-0.02%
2025/01/22	0.1	47.44	0	47.50	47.85	0.1	4,515	0.00%
2025/01/21	1.4	47.58	0.1	47.74	47.55	1.4	4,675	0.03%
2025/01/20	0.1	47.58	6	47.72	48.00	-5.9	4,905	-0.12%
2025/01/17	1.1	47.35	0	47.55	47.45	1.1	5,527	0.02%
2025/01/16	0	47.50	0	0.00	47.70	0	6,253	0.00%
2025/01/15	0	0.00	0	47.65	46.70	0	6,685	0.00%
2025/01/14	0	47.10	0	46.60	47.80	0	7,250	0.00%
2025/01/13	1	46.26	6.7	46.30	46.70	-5.7	7,564	-0.07%
2025/01/10	2	48.60	0	48.60	48.55	2	7,822	0.03%
2025/01/09	2.1	50.13	0	51.30	50.00	2	7,928	0.03%
2025/01/08	1.1	51.52	0	52.20	51.60	1.1	7,953	0.01%
2025/01/07	0	0.00	0	52.50	52.20	0	7,988	0.00%
2025/01/06	0	52.77	0	52.10	52.70	0	8,052	0.00%
2025/01/03	5.3	53.00	0	53.10	52.40	5.3	8,089	0.07%
2025/01/02	16.6	55.12	18	54.19	53.80	-1.4	8,110	-0.02%
2024/12/31	1.1	53.43	0	0.00	53.50	1.1	8,131	0.01%
2024/12/30	2	55.63	0	56.35	54.70	1.9	8,171	0.02%
2024/12/27	5	58.66	6.1	58.73	58.00	-1.1	8,157	-0.01%
2024/12/26	2	59.05	7	57.98	57.20	-5	8,033	-0.06%
2024/12/25	17	58.44	15.1	57.77	58.40	2	7,978	0.02%
2024/12/24	7	55.87	88.7	53.89	58.10	-81.7	7,678	-1.06%
2024/12/23	6	52.70	3	52.93	52.90	3	7,546	0.04%
2024/12/20	22	51.15	0.2	51.20	50.50	21.9	7,563	0.29%
2024/12/19	0	51.10	0	0.00	51.20	0	7,674	0.00%
2024/12/18	0	51.05	2	51.40	51.80	-2	8,029	-0.02%
2024/12/17	0	51.20	1	51.00	51.40	-1	8,100	-0.01%
2024/12/16	1	51.40	0	51.25	50.20	1	8,152	0.01%
2024/12/13	0.1	51.34	0	51.51	50.90	0	8,258	0.00%
2024/12/12	0	54.20	1	53.40	53.30	-1	8,426	-0.01%
2024/12/11	0	53.40	0	53.40	53.20	0	8,496	0.00%
2024/12/10	0	54.77	0	0.00	54.00	0	8,547	0.00%
2024/12/09	0	54.85	5	54.50	54.80	-5	8,662	-0.06%
2024/12/06	9.3	56.94	10	55.28	55.20	-0.7	8,723	-0.01%
2024/12/02	0.1	56.32	0	0.00	56.20	0.1	9,173	0.00%
2024/11/29	13.3	55.69	2	56.00	56.00	11.3	9,408	0.12%
2024/11/28	1	56.11	1	56.70	56.40	0	9,704	0.00%
2024/11/27	1	57.20	0	0.00	56.10	1	10,131	0.01%
2024/11/26	5.4	57.60	0	0.00	57.30	5.4	10,664	0.05%
2024/11/25	1	59.00	0	0.00	58.50	1	11,478	0.01%
2024/11/22	10	58.80	0	0.00	58.60	10	12,345	0.08%
2024/11/21	0	0.00	1	59.00	59.30	-1	14,025	-0.01%
2024/11/20	10.3	58.02	2	58.17	58.10	8.3	14,224	0.06%
2024/11/18	28.5	58.09	0.5	58.70	57.10	28	15,501	0.18%
2024/11/15	28.7	60.93	14	60.20	60.40	14.7	15,893	0.09%
2024/11/14	8.5	62.84	6.5	62.70	61.50	2	15,991	0.01%
2024/11/13	1.1	61.04	0	0.00	61.10	1.1	15,819	0.01%
2024/11/12	4.6	61.35	5	61.24	61.10	-0.4	16,050	0.00%
2024/11/11	4.1	64.15	1	64.10	62.90	3.1	16,120	0.02%
2024/11/08	9.1	66.73	6	65.50	65.60	3.1	16,299	0.02%
2024/11/07	21.3	66.40	62.9	67.29	66.50	-41.6	16,394	-0.25%
2024/11/06	33.3	64.41	7	64.29	63.70	26.3	16,440	0.16%
2024/11/05	18.1	65.04	48.3	65.83	65.30	-30.2	16,499	-0.18%
2024/11/04	1.4	63.89	0	0.00	63.20	1.4	16,569	0.01%
2024/11/01	1.2	62.80	0.2	63.00	63.50	0.9	16,592	0.01%
2024/10/30	34.3	64.01	11	64.07	63.50	23.2	16,832	0.14%
2024/10/29	24.6	66.56	17	65.68	65.10	7.6	17,428	0.04%
2024/10/28	3.2	67.10	3	66.50	65.60	0.2	18,175	0.00%
2024/10/25	33.7	68.34	11	68.58	68.10	22.7	18,547	0.12%
2024/10/24	29.3	70.67	6	71.07	70.10	23.3	18,727	0.12%
2024/10/23	29.2	71.44	66.4	71.88	71.50	-37.1	18,385	-0.20%
2024/10/22	22	67.65	19.7	67.28	68.00	2.3	18,161	0.01%
2024/10/21	10	66.66	21	67.21	67.00	-11	18,406	-0.06%
2024/10/18	31.1	62.75	42	61.80	62.40	-11	18,375	-0.06%
2024/10/17	16.6	60.49	50.8	61.44	62.40	-34.3	18,151	-0.19%
2024/10/16	9	58.47	11	58.21	58.50	-2	18,015	-0.01%
2024/10/15	1	57.60	3	57.57	57.60	-2	18,087	-0.01%
2024/10/14	0	0.00	1.5	56.33	57.00	-1.5	18,347	-0.01%
2024/10/11	0	57.20	10	55.70	55.20	-10	18,614	-0.05%
2024/10/09	12.3	55.84	3	56.17	55.80	9.3	19,209	0.05%
2024/10/08	4	57.48	0	0.00	57.80	4	19,513	0.02%
2024/10/07	1	57.50	67.6	58.00	57.90	-66.6	19,919	-0.33%
2024/10/04	36.5	55.19	0	55.59	54.40	36.4	20,481	0.18%
2024/10/01	11	57.15	1.4	57.40	57.40	9.6	21,020	0.05%
2024/09/30	11.3	56.60	11.8	57.30	57.50	-0.5	21,683	0.00%
2024/09/27	30.6	58.08	4	58.05	57.10	26.6	22,158	0.12%
2024/09/26	2	59.10	4.8	59.90	59.50	-2.8	22,908	-0.01%
2024/09/25	13.1	58.49	22	58.38	58.70	-8.9	23,509	-0.04%
2024/09/24	34	58.56	2	58.76	58.90	32	23,797	0.13%
2024/09/23	15.5	60.41	9	60.47	60.30	6.5	24,265	0.03%
2024/09/20	12.3	61.65	42.1	62.20	61.50	-29.8	24,349	-0.12%
2024/09/19	2	58.10	1	58.70	58.40	1	24,388	0.00%
2024/09/18	11	57.81	6	57.68	57.50	5	25,056	0.02%
2024/09/16	10.3	58.02	6.2	57.96	59.00	4.1	25,595	0.02%
2024/09/13	3	57.30	2	56.90	57.70	1	25,904	0.00%
2024/09/12	6.6	55.05	4.1	55.00	54.90	2.5	26,218	0.01%
2024/09/11	4	53.98	3	54.27	53.70	1	26,686	0.00%
2024/09/10	12.4	55.29	3	54.91	54.70	9.3	26,774	0.03%
2024/09/09	2	57.10	1	58.20	57.30	1	26,697	0.00%
2024/09/06	10.3	58.92	37	57.72	57.30	-26.7	26,712	-0.10%
2024/09/05	15	59.15	5	58.74	58.50	10	26,714	0.04%
2024/09/04	23	59.63	12.1	58.44	59.70	10.9	26,681	0.04%
2024/09/03	7	63.11	6.1	63.60	62.50	1	26,915	0.00%
2024/09/02	20.3	63.22	10	63.21	62.50	10.3	26,803	0.04%
2024/08/30	36.8	66.26	11.3	65.25	65.70	25.5	26,670	0.10%
2024/08/29	9	66.81	10.5	67.10	67.50	-1.5	26,458	-0.01%
2024/08/28	36.9	67.49	17	66.89	66.30	19.9	26,119	0.08%
2024/08/27	31.3	67.29	29.7	67.79	68.30	1.6	25,802	0.01%
2024/08/26	17.4	67.83	28.3	67.80	65.80	-10.9	25,216	-0.04%
2024/08/23	65.1	66.13	81.6	65.86	65.10	-16.6	24,737	-0.07%
2024/08/22	25.1	62.80	23	63.00	63.00	2	23,892	0.01%
2024/08/21	36.1	64.17	26.5	63.68	63.80	9.6	23,782	0.04%
2024/08/20	25	63.12	52	63.59	65.00	-27	23,595	-0.11%
2024/08/19	6	59.57	21	61.02	62.80	-15	22,976	-0.07%
2024/08/16	6	57.90	34	58.07	57.10	-28	23,029	-0.12%
2024/08/15	37	56.56	15	56.52	56.10	22	22,974	0.10%
2024/08/14	7	57.74	13.5	57.71	57.80	-6.5	22,915	-0.03%
2024/08/13	3	55.80	24	55.16	56.20	-21	22,662	-0.09%
2024/08/12	6.6	55.70	5.1	56.68	55.20	1.5	22,652	0.01%
2024/08/09	6	54.63	34	54.96	53.90	-28	22,468	-0.12%
2024/08/08	35	51.95	15	52.16	51.50	20	22,285	0.09%
2024/08/07	6	50.35	11	51.95	52.90	-5	22,073	-0.02%
2024/08/06	33.1	52.65	8	48.57	48.15	25.1	21,949	0.11%
2024/08/05	26.4	53.73	6	53.60	53.50	20.4	21,681	0.09%
2024/08/02	51.5	60.34	27	60.85	59.40	24.5	21,653	0.11%
2024/08/01	18	63.40	22	63.55	62.80	-4	21,450	-0.02%
2024/07/31	36.8	62.66	35	62.92	61.70	1.8	20,839	0.01%
2024/07/30	24	58.74	75.2	60.45	61.20	-51.2	20,118	-0.25%
2024/07/29	16	57.59	22	58.08	57.30	-6	20,168	-0.03%
2024/07/26	38.1	57.24	36.1	58.56	58.20	2	19,852	0.01%
2024/07/23	23	60.60	27	59.10	59.30	-4	19,886	-0.02%
2024/07/22	22.4	58.39	33	59.97	59.20	-10.6	19,571	-0.05%
2024/07/19	26	59.07	51	59.47	58.50	-25	18,917	-0.13%
2024/07/18	10.4	55.34	21	54.82	55.10	-10.6	18,528	-0.06%
2024/07/17	18	56.76	2	57.65	56.80	16	18,489	0.09%
2024/07/16	26	57.39	14	57.28	57.50	12	18,488	0.06%
2024/07/15	63.3	59.28	15.3	60.15	58.60	48	18,357	0.26%
2024/07/12	3	61.80	0	60.00	61.90	3	18,104	0.02%
2024/07/11	60.3	61.73	17.2	61.58	61.30	43.1	17,916	0.24%
2024/07/10	10	58.76	42	59.27	60.60	-32	17,302	-0.18%
2024/07/09	55	55.63	17	57.62	55.10	38	17,011	0.22%
2024/07/08	59.2	58.73	11.6	59.01	58.10	47.6	16,718	0.28%
2024/07/05	34	56.80	58	58.16	59.80	-24	16,163	-0.15%
2024/07/04	46	54.46	47	54.56	54.40	-1	15,652	-0.01%
2024/07/03	13.5	53.14	14	52.96	52.40	-0.5	15,063	0.00%
2024/07/02	65	51.51	52	52.03	51.40	13	14,728	0.09%
2024/07/01	25.3	50.02	28.2	50.17	52.00	-2.9	14,599	-0.02%
2024/06/28	43	47.32	44	47.41	47.30	-1	14,141	-0.01%
2024/06/27	33	47.05	16	47.07	44.95	17	13,883	0.12%
2024/06/26	3	45.88	19	45.99	47.45	-16	13,368	-0.12%
2024/06/25	33	45.19	19	44.09	43.15	14	13,237	0.11%
2024/06/24	44.1	48.66	39	47.54	45.30	5.1	12,887	0.04%
2024/06/21	31	44.88	35	44.72	46.35	-4	12,200	-0.03%
2024/06/20	19	42.35	6	42.45	42.15	13	11,753	0.11%
2024/06/19	26	41.00	26	40.84	40.20	0	11,352	0.00%
2024/06/18	8	38.79	5	39.39	39.50	3	10,879	0.03%
2024/06/17	2	37.73	16	37.85	37.60	-14	10,401	-0.13%
2024/06/14	2	36.75	0	36.75	36.45	2	10,403	0.02%
2024/06/13	3.5	37.04	6	36.99	36.90	-2.5	10,487	-0.02%
2024/06/12	2	36.50	2	36.60	36.65	0	10,468	0.00%
2024/06/11	3.5	35.40	1	35.79	35.45	2.5	10,452	0.02%
2024/06/07	12	37.02	6	37.12	36.55	6	10,631	0.06%
2024/06/06	2	34.53	1	33.95	34.20	1	10,420	0.01%
2024/06/05	7	35.10	7	35.63	34.80	0	10,382	0.00%
2024/06/04	3	37.13	2	37.90	36.30	1	10,377	0.01%
2024/06/03	4	36.98	0	0.00	37.10	4	10,382	0.04%
2024/05/31	6	36.44	31	36.74	36.40	-25	10,345	-0.24%
2024/05/30	2	38.13	13	39.03	38.05	-11	10,256	-0.11%
2024/05/29	42	38.28	20	38.83	38.20	22	10,134	0.22%
2024/05/28	16	38.50	17	38.94	38.25	-1	10,186	-0.01%
2024/05/27	1	35.80	14	37.37	37.40	-13	9,489	-0.14%
2024/05/24	5	33.67	16	33.06	34.00	-11	9,659	-0.11%
2024/05/23	19	32.51	2	31.78	31.85	17	9,548	0.18%
2024/05/22	11	33.05	13	32.97	32.45	-2	10,106	-0.02%
2024/05/21	1	29.90	5	30.61	31.95	-4	9,797	-0.04%
2024/05/20	3	29.82	0	0.00	30.15	3	10,087	0.03%
2024/05/16	3	30.65	16	30.03	29.95	-13	10,658	-0.12%
2024/05/15	0	0.00	4	29.10	30.10	-4	10,739	-0.04%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/10	2	28.85	1	29.50	29.30	1	10,897	0.01%
2024/05/09	2	29.75	1	29.30	29.25	1	10,892	0.01%
2024/05/08	10	30.00	0	0.00	29.85	10	10,914	0.09%
2024/05/07	5	30.96	1	30.50	30.50	4	11,148	0.04%
2024/05/06	3	30.83	4	30.45	30.20	-1	11,282	-0.01%
2024/05/03	28	31.53	29	31.88	30.90	-1	11,195	-0.01%
2024/05/02	12	33.60	11	34.88	32.85	1	11,078	0.01%
2024/04/30	0	0.00	22	36.50	36.50	-22	10,565	-0.21%
2024/04/29	19	31.87	36	32.08	33.20	-17	10,465	-0.16%
2024/04/26	5	30.92	4	31.19	30.20	1	10,145	0.01%
2024/04/25	20	29.61	1	29.65	29.80	19	9,921	0.19%
2024/04/24	0	0.00	16	30.40	29.80	-16	9,896	-0.16%
2024/04/23	2	29.05	4	29.36	29.25	-2	9,744	-0.02%
2024/04/22	6	28.94	11	29.66	28.50	-5	9,672	-0.05%
2024/04/19	7	28.23	2	28.58	28.50	5	9,514	0.05%
2024/04/18	2	29.70	3	30.00	29.45	-1	9,439	-0.01%
2024/04/17	2	30.08	4	30.03	30.10	-2	9,385	-0.02%
2024/04/16	10	28.11	12.1	27.99	28.25	-2.1	9,253	-0.02%
2024/04/15	13.1	29.51	3	29.93	29.10	10.1	9,189	0.11%
2024/04/12	3	30.10	2.1	30.48	30.25	0.9	9,131	0.01%
2024/04/11	3	28.40	5	28.92	28.35	-2	8,966	-0.02%
2024/04/10	4.1	29.57	2	29.80	29.35	2.1	8,875	0.02%
2024/04/09	8	30.09	4	30.25	29.85	4	8,775	0.05%
2024/04/08	13	29.93	0	0.00	30.45	13	8,662	0.15%
2024/04/03	434	32.66	429.1	31.14	30.45	4.9	8,465	0.06%	大買/大賣/
2024/04/02	3	29.80	26.1	30.43	29.95	-23.1	7,738	-0.30%
2024/04/01	5	29.45	18	29.26	29.05	-13	7,502	-0.17%
2024/03/29	14	28.13	0.3	28.15	28.10	13.7	7,395	0.19%
2024/03/28	12	29.01	6	29.12	28.65	6	7,366	0.08%
2024/03/27	1	28.70	0	0.00	28.60	1	7,284	0.01%
2024/03/26	6.3	28.08	9	28.40	27.60	-2.7	7,228	-0.04%
2024/03/25	5	29.84	12	29.79	29.20	-7	7,153	-0.10%
2024/03/22	5	28.20	17	28.28	28.50	-12	6,987	-0.17%
2024/03/21	6	28.38	20	28.75	28.25	-14	6,940	-0.20%
2024/03/20	5	28.94	6	28.86	28.70	-1	6,884	-0.01%
2024/03/19	23	29.90	6	29.70	29.55	17	6,803	0.25%
2024/03/18	8	29.06	4	28.70	29.10	4	6,636	0.06%
2024/03/15	24	28.76	6	28.28	27.75	18	6,499	0.28%
2024/03/14	17	27.93	2	27.88	27.80	15	6,408	0.23%
2024/03/13	24.4	30.13	70	28.97	28.90	-45.6	6,337	-0.72%
2024/03/12	0	0.00	17	29.82	30.10	-17	6,074	-0.28%
2024/03/11	1	26.80	0	0.00	27.40	1	5,901	0.02%
2024/03/08	4	27.11	35	26.61	26.60	-31	5,863	-0.53%
2024/03/07	14.3	28.71	8	29.18	27.65	6.3	5,751	0.11%
2024/03/06	2	29.00	2	28.85	28.90	0	5,633	0.00%
2024/03/05	23	29.03	16	29.91	29.05	7	5,541	0.13%
2024/03/04	21	30.79	13	30.63	30.50	8	5,345	0.15%