東捷 (8064)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.00
漲跌
▲1.05
漲幅
+2.92%
成交量
2,353張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	36.00	0	36.10	35.95	1	2,239	0.04%
2025/05/06	0	36.58	2	36.57	36.45	-2	2,243	-0.09%
2025/05/05	2	36.03	0	36.20	36.10	2	2,245	0.09%
2025/05/02	1	38.25	2	38.18	38.05	-1	2,231	-0.04%
2025/04/30	0.4	39.20	2	38.97	38.05	-1.6	2,228	-0.07%
2025/04/29	13	38.96	13	39.48	39.90	0	2,180	0.00%
2025/04/28	0	0.00	0	37.45	37.00	0	2,074	0.00%
2025/04/25	1	37.86	3	39.50	37.70	-2	2,064	-0.10%
2025/04/24	5.4	38.68	0	37.71	38.20	5.4	2,011	0.27%
2025/04/23	1	37.80	2	38.08	38.65	-1	1,794	-0.06%
2025/04/22	3	34.81	4	35.88	35.15	-1	1,684	-0.06%
2025/04/21	2	34.18	1.3	35.76	33.80	0.7	1,627	0.04%
2025/04/18	0.4	34.35	0	34.00	34.20	0.4	1,621	0.02%
2025/04/17	0	0.00	0	33.90	34.40	0	1,646	0.00%
2025/04/16	0	0.00	0	34.84	34.30	0	1,662	0.00%
2025/04/15	1	35.35	1	35.60	35.50	0	1,673	0.00%
2025/04/14	1	33.30	0	0.00	33.30	1	1,678	0.06%
2025/04/11	1.1	31.03	0	30.05	31.90	1.1	1,670	0.06%
2025/04/10	5	32.25	0	0.00	32.35	5	1,676	0.30%
2025/04/09	3	29.45	1	29.45	29.45	2	1,715	0.12%
2025/04/08	3	32.70	0	0.00	32.70	3	1,744	0.17%
2025/04/02	0	40.20	1	40.20	40.30	-1	1,989	-0.05%
2025/04/01	0	0.00	3	40.03	39.85	-3	2,144	-0.14%
2025/03/31	0	39.87	5	38.77	38.05	-5	2,521	-0.20%
2025/03/28	0.4	41.65	1	42.00	40.85	-0.6	2,698	-0.02%
2025/03/27	2.4	43.88	0	43.85	43.50	2.4	2,735	0.09%
2025/03/26	0	44.60	1	44.90	44.60	-1	2,749	-0.04%
2025/03/25	0.3	44.43	0	44.50	43.80	0.3	2,752	0.01%
2025/03/24	2.2	44.86	0	0.00	44.50	2.2	2,759	0.08%
2025/03/21	1.4	45.74	3	45.73	45.60	-1.6	2,767	-0.06%
2025/03/20	1	46.80	0	0.00	46.55	1	2,792	0.04%
2025/03/19	2.5	46.88	1	47.01	46.60	1.5	2,833	0.05%
2025/03/18	0.5	47.83	0	48.00	47.75	0.5	2,844	0.02%
2025/03/17	3	47.93	2	47.90	47.85	1	2,865	0.03%
2025/03/14	4	47.80	0	47.45	47.75	4	2,879	0.14%
2025/03/13	0	47.90	0.6	47.76	47.70	-0.6	2,904	-0.02%
2025/03/12	1	49.40	0	49.30	49.00	1	2,934	0.03%
2025/03/11	1	48.31	1	48.30	49.15	0	2,951	0.00%
2025/03/10	0	49.78	0	0.00	49.45	0	2,950	0.00%
2025/03/07	0	0.00	2	50.05	49.45	-2	2,953	-0.07%
2025/03/06	0	51.90	2	52.10	51.40	-2	2,938	-0.07%
2025/03/05	11	53.58	5	53.20	52.70	6	2,934	0.20%
2025/03/04	0	0.00	1	49.00	50.90	-1	2,800	-0.04%
2025/03/03	3.1	52.60	1	51.30	49.80	2	2,845	0.07%
2025/02/27	0.1	51.58	1	51.96	52.00	-1	2,825	-0.03%
2025/02/26	1	51.03	0	51.15	51.00	1	2,824	0.04%
2025/02/25	0	52.10	0	51.90	50.80	0	2,859	0.00%
2025/02/24	2.3	52.52	0	53.30	52.20	2.3	2,929	0.08%
2025/02/21	1	53.30	1	53.30	53.20	0	2,950	0.00%
2025/02/20	8	54.50	11.1	53.95	53.80	-3.1	2,973	-0.10%
2025/02/19	1	53.80	0.4	54.00	53.80	0.7	2,946	0.02%
2025/02/14	0	48.51	0	48.60	48.50	0	3,260	0.00%
2025/02/13	4.1	48.85	1	47.95	48.70	3.1	3,323	0.09%
2025/02/12	1	48.35	5	48.30	47.35	-4	3,381	-0.12%
2025/02/11	5	47.55	0	0.00	47.25	5	3,473	0.14%
2025/02/10	0	0.00	1.2	47.54	47.55	-1.2	3,663	-0.03%
2025/02/06	0	0.00	0	47.50	47.90	0	4,021	0.00%
2025/02/05	3	46.15	0	0.00	47.05	3	4,095	0.07%
2025/02/04	0	0.00	1	45.30	45.35	-1	4,162	-0.02%
2025/01/22	0.1	47.44	0	47.50	47.85	0.1	4,515	0.00%
2025/01/21	1.4	47.58	0.1	47.74	47.55	1.4	4,675	0.03%
2025/01/20	0.1	47.58	6	47.72	48.00	-5.9	4,905	-0.12%
2025/01/17	1.1	47.35	0	47.55	47.45	1.1	5,527	0.02%
2025/01/16	0	47.50	0	0.00	47.70	0	6,253	0.00%
2025/01/15	0	0.00	0	47.65	46.70	0	6,685	0.00%
2025/01/14	0	47.10	0	46.60	47.80	0	7,250	0.00%
2025/01/13	1	46.26	6.7	46.30	46.70	-5.7	7,564	-0.07%
2025/01/10	2	48.60	0	48.60	48.55	2	7,822	0.03%
2025/01/09	2.1	50.13	0	51.30	50.00	2	7,928	0.03%
2025/01/08	1.1	51.52	0	52.20	51.60	1.1	7,953	0.01%
2025/01/07	0	0.00	0	52.50	52.20	0	7,988	0.00%
2025/01/06	0	52.77	0	52.10	52.70	0	8,052	0.00%
2025/01/03	5.3	53.00	0	53.10	52.40	5.3	8,089	0.07%
2025/01/02	16.6	55.12	18	54.19	53.80	-1.4	8,110	-0.02%
2024/12/31	1.1	53.43	0	0.00	53.50	1.1	8,131	0.01%
2024/12/30	2	55.63	0	56.35	54.70	1.9	8,171	0.02%
2024/12/27	5	58.66	6.1	58.73	58.00	-1.1	8,157	-0.01%
2024/12/26	2	59.05	7	57.98	57.20	-5	8,033	-0.06%
2024/12/25	17	58.44	15.1	57.77	58.40	2	7,978	0.02%
2024/12/24	7	55.87	88.7	53.89	58.10	-81.7	7,678	-1.06%
2024/12/23	6	52.70	3	52.93	52.90	3	7,546	0.04%
2024/12/20	22	51.15	0.2	51.20	50.50	21.9	7,563	0.29%
2024/12/19	0	51.10	0	0.00	51.20	0	7,674	0.00%
2024/12/18	0	51.05	2	51.40	51.80	-2	8,029	-0.02%
2024/12/17	0	51.20	1	51.00	51.40	-1	8,100	-0.01%
2024/12/16	1	51.40	0	51.25	50.20	1	8,152	0.01%
2024/12/13	0.1	51.34	0	51.51	50.90	0	8,258	0.00%
2024/12/12	0	54.20	1	53.40	53.30	-1	8,426	-0.01%
2024/12/11	0	53.40	0	53.40	53.20	0	8,496	0.00%
2024/12/10	0	54.77	0	0.00	54.00	0	8,547	0.00%
2024/12/09	0	54.85	5	54.50	54.80	-5	8,662	-0.06%
2024/12/06	9.3	56.94	10	55.28	55.20	-0.7	8,723	-0.01%
2024/12/02	0.1	56.32	0	0.00	56.20	0.1	9,173	0.00%
2024/11/29	13.3	55.69	2	56.00	56.00	11.3	9,408	0.12%
2024/11/28	1	56.11	1	56.70	56.40	0	9,704	0.00%
2024/11/27	1	57.20	0	0.00	56.10	1	10,131	0.01%
2024/11/26	5.4	57.60	0	0.00	57.30	5.4	10,664	0.05%
2024/11/25	1	59.00	0	0.00	58.50	1	11,478	0.01%
2024/11/22	10	58.80	0	0.00	58.60	10	12,345	0.08%
2024/11/21	0	0.00	1	59.00	59.30	-1	14,025	-0.01%
2024/11/20	10.3	58.02	2	58.17	58.10	8.3	14,224	0.06%
2024/11/18	28.5	58.09	0.5	58.70	57.10	28	15,501	0.18%
2024/11/15	28.7	60.93	14	60.20	60.40	14.7	15,893	0.09%
2024/11/14	8.5	62.84	6.5	62.70	61.50	2	15,991	0.01%
2024/11/13	1.1	61.04	0	0.00	61.10	1.1	15,819	0.01%
2024/11/12	4.6	61.35	5	61.24	61.10	-0.4	16,050	0.00%
2024/11/11	4.1	64.15	1	64.10	62.90	3.1	16,120	0.02%
2024/11/08	9.1	66.73	6	65.50	65.60	3.1	16,299	0.02%
2024/11/07	21.3	66.40	62.9	67.29	66.50	-41.6	16,394	-0.25%
2024/11/06	33.3	64.41	7	64.29	63.70	26.3	16,440	0.16%
2024/11/05	18.1	65.04	48.3	65.83	65.30	-30.2	16,499	-0.18%
2024/11/04	1.4	63.89	0	0.00	63.20	1.4	16,569	0.01%
2024/11/01	1.2	62.80	0.2	63.00	63.50	0.9	16,592	0.01%
2024/10/30	34.3	64.01	11	64.07	63.50	23.2	16,832	0.14%
2024/10/29	24.6	66.56	17	65.68	65.10	7.6	17,428	0.04%
2024/10/28	3.2	67.10	3	66.50	65.60	0.2	18,175	0.00%
2024/10/25	33.7	68.34	11	68.58	68.10	22.7	18,547	0.12%
2024/10/24	29.3	70.67	6	71.07	70.10	23.3	18,727	0.12%
2024/10/23	29.2	71.44	66.4	71.88	71.50	-37.1	18,385	-0.20%
2024/10/22	22	67.65	19.7	67.28	68.00	2.3	18,161	0.01%
2024/10/21	10	66.66	21	67.21	67.00	-11	18,406	-0.06%
2024/10/18	31.1	62.75	42	61.80	62.40	-11	18,375	-0.06%
2024/10/17	16.6	60.49	50.8	61.44	62.40	-34.3	18,151	-0.19%
2024/10/16	9	58.47	11	58.21	58.50	-2	18,015	-0.01%
2024/10/15	1	57.60	3	57.57	57.60	-2	18,087	-0.01%
2024/10/14	0	0.00	1.5	56.33	57.00	-1.5	18,347	-0.01%
2024/10/11	0	57.20	10	55.70	55.20	-10	18,614	-0.05%
2024/10/09	12.3	55.84	3	56.17	55.80	9.3	19,209	0.05%
2024/10/08	4	57.48	0	0.00	57.80	4	19,513	0.02%
2024/10/07	1	57.50	67.6	58.00	57.90	-66.6	19,919	-0.33%
2024/10/04	36.5	55.19	0	55.59	54.40	36.4	20,481	0.18%
2024/10/01	11	57.15	1.4	57.40	57.40	9.6	21,020	0.05%
2024/09/30	11.3	56.60	11.8	57.30	57.50	-0.5	21,683	0.00%
2024/09/27	30.6	58.08	4	58.05	57.10	26.6	22,158	0.12%
2024/09/26	2	59.10	4.8	59.90	59.50	-2.8	22,908	-0.01%
2024/09/25	13.1	58.49	22	58.38	58.70	-8.9	23,509	-0.04%
2024/09/24	34	58.56	2	58.76	58.90	32	23,797	0.13%
2024/09/23	15.5	60.41	9	60.47	60.30	6.5	24,265	0.03%
2024/09/20	12.3	61.65	42.1	62.20	61.50	-29.8	24,349	-0.12%
2024/09/19	2	58.10	1	58.70	58.40	1	24,388	0.00%
2024/09/18	11	57.81	6	57.68	57.50	5	25,056	0.02%
2024/09/16	10.3	58.02	6.2	57.96	59.00	4.1	25,595	0.02%
2024/09/13	3	57.30	2	56.90	57.70	1	25,904	0.00%
2024/09/12	6.6	55.05	4.1	55.00	54.90	2.5	26,218	0.01%
2024/09/11	4	53.98	3	54.27	53.70	1	26,686	0.00%
2024/09/10	12.4	55.29	3	54.91	54.70	9.3	26,774	0.03%
2024/09/09	2	57.10	1	58.20	57.30	1	26,697	0.00%
2024/09/06	10.3	58.92	37	57.72	57.30	-26.7	26,712	-0.10%
2024/09/05	15	59.15	5	58.74	58.50	10	26,714	0.04%
2024/09/04	23	59.63	12.1	58.44	59.70	10.9	26,681	0.04%
2024/09/03	7	63.11	6.1	63.60	62.50	1	26,915	0.00%
2024/09/02	20.3	63.22	10	63.21	62.50	10.3	26,803	0.04%
2024/08/30	36.8	66.26	11.3	65.25	65.70	25.5	26,670	0.10%
2024/08/29	9	66.81	10.5	67.10	67.50	-1.5	26,458	-0.01%
2024/08/28	36.9	67.49	17	66.89	66.30	19.9	26,119	0.08%
2024/08/27	31.3	67.29	29.7	67.79	68.30	1.6	25,802	0.01%
2024/08/26	17.4	67.83	28.3	67.80	65.80	-10.9	25,216	-0.04%
2024/08/23	65.1	66.13	81.6	65.86	65.10	-16.6	24,737	-0.07%
2024/08/22	25.1	62.80	23	63.00	63.00	2	23,892	0.01%
2024/08/21	36.1	64.17	26.5	63.68	63.80	9.6	23,782	0.04%
2024/08/20	25	63.12	52	63.59	65.00	-27	23,595	-0.11%
2024/08/19	6	59.57	21	61.02	62.80	-15	22,976	-0.07%
2024/08/16	6	57.90	34	58.07	57.10	-28	23,029	-0.12%
2024/08/15	37	56.56	15	56.52	56.10	22	22,974	0.10%
2024/08/14	7	57.74	13.5	57.71	57.80	-6.5	22,915	-0.03%
2024/08/13	3	55.80	24	55.16	56.20	-21	22,662	-0.09%
2024/08/12	6.6	55.70	5.1	56.68	55.20	1.5	22,652	0.01%
2024/08/09	6	54.63	34	54.96	53.90	-28	22,468	-0.12%
2024/08/08	35	51.95	15	52.16	51.50	20	22,285	0.09%
2024/08/07	6	50.35	11	51.95	52.90	-5	22,073	-0.02%
2024/08/06	33.1	52.65	8	48.57	48.15	25.1	21,949	0.11%
2024/08/05	26.4	53.73	6	53.60	53.50	20.4	21,681	0.09%
2024/08/02	51.5	60.34	27	60.85	59.40	24.5	21,653	0.11%
2024/08/01	18	63.40	22	63.55	62.80	-4	21,450	-0.02%
2024/07/31	36.8	62.66	35	62.92	61.70	1.8	20,839	0.01%
2024/07/30	24	58.74	75.2	60.45	61.20	-51.2	20,118	-0.25%
2024/07/29	16	57.59	22	58.08	57.30	-6	20,168	-0.03%
2024/07/26	38.1	57.24	36.1	58.56	58.20	2	19,852	0.01%
2024/07/23	23	60.60	27	59.10	59.30	-4	19,886	-0.02%
2024/07/22	22.4	58.39	33	59.97	59.20	-10.6	19,571	-0.05%
2024/07/19	26	59.07	51	59.47	58.50	-25	18,917	-0.13%
2024/07/18	10.4	55.34	21	54.82	55.10	-10.6	18,528	-0.06%
2024/07/17	18	56.76	2	57.65	56.80	16	18,489	0.09%
2024/07/16	26	57.39	14	57.28	57.50	12	18,488	0.06%
2024/07/15	63.3	59.28	15.3	60.15	58.60	48	18,357	0.26%
2024/07/12	3	61.80	0	60.00	61.90	3	18,104	0.02%
2024/07/11	60.3	61.73	17.2	61.58	61.30	43.1	17,916	0.24%
2024/07/10	10	58.76	42	59.27	60.60	-32	17,302	-0.18%
2024/07/09	55	55.63	17	57.62	55.10	38	17,011	0.22%
2024/07/08	59.2	58.73	11.6	59.01	58.10	47.6	16,718	0.28%
2024/07/05	34	56.80	58	58.16	59.80	-24	16,163	-0.15%
2024/07/04	46	54.46	47	54.56	54.40	-1	15,652	-0.01%
2024/07/03	13.5	53.14	14	52.96	52.40	-0.5	15,063	0.00%
2024/07/02	65	51.51	52	52.03	51.40	13	14,728	0.09%
2024/07/01	25.3	50.02	28.2	50.17	52.00	-2.9	14,599	-0.02%
2024/06/28	43	47.32	44	47.41	47.30	-1	14,141	-0.01%
2024/06/27	33	47.05	16	47.07	44.95	17	13,883	0.12%
2024/06/26	3	45.88	19	45.99	47.45	-16	13,368	-0.12%
2024/06/25	33	45.19	19	44.09	43.15	14	13,237	0.11%
2024/06/24	44.1	48.66	39	47.54	45.30	5.1	12,887	0.04%
2024/06/21	31	44.88	35	44.72	46.35	-4	12,200	-0.03%
2024/06/20	19	42.35	6	42.45	42.15	13	11,753	0.11%
2024/06/19	26	41.00	26	40.84	40.20	0	11,352	0.00%
2024/06/18	8	38.79	5	39.39	39.50	3	10,879	0.03%
2024/06/17	2	37.73	16	37.85	37.60	-14	10,401	-0.13%
2024/06/14	2	36.75	0	36.75	36.45	2	10,403	0.02%
2024/06/13	3.5	37.04	6	36.99	36.90	-2.5	10,487	-0.02%
2024/06/12	2	36.50	2	36.60	36.65	0	10,468	0.00%
2024/06/11	3.5	35.40	1	35.79	35.45	2.5	10,452	0.02%
2024/06/07	12	37.02	6	37.12	36.55	6	10,631	0.06%
2024/06/06	2	34.53	1	33.95	34.20	1	10,420	0.01%
2024/06/05	7	35.10	7	35.63	34.80	0	10,382	0.00%
2024/06/04	3	37.13	2	37.90	36.30	1	10,377	0.01%
2024/06/03	4	36.98	0	0.00	37.10	4	10,382	0.04%
2024/05/31	6	36.44	31	36.74	36.40	-25	10,345	-0.24%
2024/05/30	2	38.13	13	39.03	38.05	-11	10,256	-0.11%
2024/05/29	42	38.28	20	38.83	38.20	22	10,134	0.22%
2024/05/28	16	38.50	17	38.94	38.25	-1	10,186	-0.01%
2024/05/27	1	35.80	14	37.37	37.40	-13	9,489	-0.14%
2024/05/24	5	33.67	16	33.06	34.00	-11	9,659	-0.11%
2024/05/23	19	32.51	2	31.78	31.85	17	9,548	0.18%
2024/05/22	11	33.05	13	32.97	32.45	-2	10,106	-0.02%
2024/05/21	1	29.90	5	30.61	31.95	-4	9,797	-0.04%
2024/05/20	3	29.82	0	0.00	30.15	3	10,087	0.03%
2024/05/16	3	30.65	16	30.03	29.95	-13	10,658	-0.12%
2024/05/15	0	0.00	4	29.10	30.10	-4	10,739	-0.04%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/10	2	28.85	1	29.50	29.30	1	10,897	0.01%
2024/05/09	2	29.75	1	29.30	29.25	1	10,892	0.01%