長華* (8070)-永豐金-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.45
漲跌
▲0.90
漲幅
+2.07%
成交量
3,980張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	43.55	0	0.00	43.55	1	3,804	0.03%
2025/04/25	6	42.49	7	42.25	42.40	-1	3,620	-0.03%
2025/04/24	0	0.00	30	41.70	41.70	-30	3,241	-0.93%
2025/04/23	0	0.00	1	37.75	37.95	-1	3,115	-0.03%
2025/04/21	0	37.40	0	0.00	37.05	0	3,079	0.00%
2025/04/18	0.1	38.25	10	38.20	37.80	-9.9	3,113	-0.32%
2025/04/17	1	37.55	0	0.00	37.75	1	3,118	0.03%
2025/04/16	0	0.00	10	38.45	37.75	-10	3,168	-0.32%
2025/04/15	0	37.80	100	37.33	37.95	-100	3,156	-3.17%
2025/04/14	2	36.05	2	36.48	36.10	0	3,145	0.00%
2025/04/11	1	35.30	0	0.00	36.00	1	3,115	0.03%
2025/04/10	5.5	34.15	20	34.15	34.15	-14.5	3,089	-0.47%
2025/04/09	24.3	31.97	2	32.35	31.05	22.3	3,186	0.70%
2025/04/08	17.1	34.62	0	0.00	34.45	17.1	3,245	0.53%
2025/04/02	1	42.25	0	0.00	42.45	1	3,500	0.03%
2025/04/01	0	0.00	20	41.85	42.00	-20	3,715	-0.54%
2025/03/31	20	41.65	0.3	41.95	41.80	19.7	3,889	0.51%
2025/03/28	0	0.00	0.2	43.20	43.65	-0.2	4,013	0.00%
2025/03/26	1	45.10	40	45.47	45.35	-39	4,210	-0.93%
2025/03/25	0	0.00	0.1	45.00	44.80	-0.1	4,292	0.00%
2025/03/24	0	0.00	82	46.00	45.65	-82	4,394	-1.87%
2025/03/21	0	0.00	30	45.40	45.40	-30	4,522	-0.66%
2025/03/20	2.1	45.78	12	45.86	45.20	-9.9	4,623	-0.22%
2025/03/19	0	0.00	6	45.00	44.60	-6	4,602	-0.13%
2025/03/18	0.5	45.20	154	45.20	45.10	-153.5	4,649	-3.30%	大賣/鉅額交易
2025/03/17	11	44.97	130.1	44.62	44.55	-119.1	4,606	-2.58%	大賣/鉅額交易
2025/03/14	5	44.08	65.1	44.21	44.50	-60.1	4,580	-1.31%
2025/03/13	6	44.87	178.4	45.32	44.65	-172.4	4,487	-3.84%	大賣/鉅額交易
2025/03/11	2	40.50	4	40.43	41.05	-2	4,321	-0.05%
2025/03/10	0	41.25	0	0.00	40.95	0	4,332	0.00%
2025/03/07	0	41.15	0	40.80	40.85	0	4,351	0.00%
2025/03/06	3	40.92	0	41.15	40.75	3	4,372	0.07%
2025/03/05	1.2	41.03	0	0.00	41.20	1.2	4,415	0.03%
2025/03/04	11	39.94	1	40.65	41.15	10	4,438	0.23%
2025/03/03	112.2	41.02	0	41.28	40.90	112.2	4,471	2.51%	大買/鉅額交易
2025/02/27	12	42.08	3.5	42.20	41.95	8.5	4,464	0.19%
2025/02/26	0.1	42.90	0.1	42.83	42.60	0	4,493	0.00%
2025/02/25	15	42.92	0	43.13	42.85	15	4,518	0.33%
2025/02/24	50	43.70	2	43.30	43.35	48	4,529	1.06%
2025/02/21	1.1	43.86	3	43.77	43.90	-1.9	4,561	-0.04%
2025/02/20	1	44.05	0.5	44.48	43.80	0.5	4,607	0.01%
2025/02/19	1	44.70	177.1	44.21	45.00	-176.1	4,626	-3.80%	大賣/鉅額交易
2025/02/18	0	0.00	25	43.65	43.60	-25	4,590	-0.54%
2025/02/17	0	0.00	1	43.00	42.80	-1	4,596	-0.02%
2025/02/14	0.1	42.61	5	42.15	42.75	-4.9	4,662	-0.11%
2025/02/13	1	42.15	0	0.00	42.05	1	4,744	0.02%
2025/02/12	50	41.33	0	0.00	41.25	50	4,781	1.05%
2025/02/10	50	41.95	0	0.00	41.75	50	4,961	1.01%
2025/02/07	1	42.30	1	42.35	42.40	0	5,195	0.00%
2025/02/04	26	41.13	0	0.00	41.20	26	5,425	0.48%
2025/01/22	11	43.53	10	44.00	43.50	1	5,537	0.02%
2025/01/21	5	43.20	5	43.00	43.20	0	5,615	0.00%
2025/01/20	0	43.80	3.2	43.55	43.55	-3.2	5,637	-0.06%
2025/01/17	7	42.15	6	42.60	42.20	1	5,701	0.02%
2025/01/16	3	42.45	7	42.64	42.40	-4	5,815	-0.07%
2025/01/15	3	42.18	0	0.00	42.00	3	5,842	0.05%
2025/01/14	1	41.25	0	0.00	42.20	1	5,889	0.02%
2025/01/13	16.3	41.21	5	41.24	41.05	11.3	5,925	0.19%
2025/01/10	1	42.50	0	0.00	42.40	1	5,913	0.02%
2025/01/09	239	43.51	7	43.91	42.40	232	5,981	3.88%	大買/鉅額交易
2025/01/08	123	44.14	3	44.15	44.20	120	5,988	2.00%	大買/鉅額交易
2025/01/07	40	44.72	7	45.04	44.75	33	6,013	0.55%
2025/01/06	18	44.68	2	45.00	44.85	16	6,164	0.26%
2025/01/03	45	45.21	1	46.23	45.05	44	6,216	0.71%
2025/01/02	11.5	47.08	6	46.23	46.15	5.5	6,218	0.09%
2024/12/31	21.1	43.96	1	44.31	45.50	20	6,185	0.32%
2024/12/30	44	44.43	6	45.22	44.30	38	6,179	0.61%
2024/12/27	24	45.24	0	46.10	45.30	24	6,086	0.39%
2024/12/26	7	46.39	2	46.10	46.55	5	6,034	0.08%
2024/12/25	16	45.72	10	46.02	45.55	6	6,030	0.10%
2024/12/24	30	45.68	10	46.68	45.40	20	6,153	0.33%
2024/12/23	22	45.83	10	46.38	46.50	12	6,435	0.19%
2024/12/20	10	45.75	13	46.20	46.05	-3	6,692	-0.04%
2024/12/19	10	44.75	0	0.00	45.40	10	6,903	0.14%
2024/12/18	23	44.87	15	45.97	46.20	8	7,545	0.11%
2024/12/17	15	45.25	15	45.48	45.50	0	8,003	0.00%
2024/12/16	121	46.98	0.2	47.05	45.70	120.8	7,917	1.53%	大買/鉅額交易
2024/12/13	0	0.00	2	48.55	48.60	-2	7,856	-0.03%
2024/12/12	0.2	50.80	1	49.10	49.35	-0.8	8,073	-0.01%
2024/12/11	0	0.00	0.2	51.00	51.20	-0.2	8,213	0.00%
2024/12/10	0.2	50.90	0	0.00	50.60	0.2	8,372	0.00%
2024/12/05	1	51.90	0	0.00	51.80	1	8,833	0.01%
2024/12/04	3	51.00	0	0.00	51.40	3	8,977	0.03%
2024/12/03	0	0.00	6	49.85	50.20	-6	9,146	-0.07%
2024/12/02	1	49.10	1	49.20	49.25	0	9,469	0.00%
2024/11/29	7	48.91	0	0.00	48.80	7	9,850	0.07%
2024/11/27	4	50.03	0	0.00	49.45	4	10,280	0.04%
2024/11/26	2	51.50	0	0.00	51.50	2	10,483	0.02%
2024/11/25	0	0.00	6	51.30	51.10	-6	10,882	-0.06%
2024/11/22	0	0.00	4	49.43	49.40	-4	11,316	-0.04%
2024/11/21	1	48.20	0	0.00	48.30	1	11,539	0.01%
2024/11/20	4	48.30	0	0.00	48.40	4	11,674	0.03%
2024/11/19	2	48.50	0	0.00	48.90	2	11,713	0.02%
2024/11/18	6	49.08	1	49.30	48.55	5	11,753	0.04%
2024/11/15	1	50.60	0	0.00	50.30	1	11,749	0.01%
2024/11/14	1	50.70	0	0.00	51.00	1	11,896	0.01%
2024/11/12	0	51.40	0	0.00	51.30	0	11,881	0.00%
2024/11/08	1	53.51	14	54.40	53.40	-13	11,732	-0.11%
2024/11/07	13	55.29	0	0.00	55.70	13	11,635	0.11%
2024/11/06	3	56.93	0	0.00	56.70	3	11,520	0.03%
2024/11/05	11.1	55.50	0.1	54.80	53.80	10.9	11,291	0.10%
2024/11/04	3	56.70	2	56.15	56.20	1	11,234	0.01%
2024/11/01	1.1	56.30	0	0.00	56.90	1.1	11,269	0.01%
2024/10/30	1.2	54.35	3.6	54.28	54.60	-2.5	11,188	-0.02%
2024/10/29	0	0.00	5	55.50	55.60	-5	11,117	-0.04%
2024/10/28	11	56.98	14.4	57.17	56.50	-3.4	11,061	-0.03%
2024/10/25	0	0.00	1	59.00	58.80	-1	10,966	-0.01%
2024/10/24	13.1	61.00	1	61.10	59.40	12.1	10,929	0.11%
2024/10/23	3.2	61.41	4	61.40	61.30	-0.8	10,863	-0.01%
2024/10/21	1	59.60	0	0.00	58.80	1	10,731	0.01%
2024/10/17	1	60.00	0	0.00	59.40	1	10,665	0.01%
2024/10/16	1	59.50	1	59.80	59.40	0	10,659	0.00%
2024/10/15	1.5	60.52	1	60.60	59.20	0.5	10,593	0.00%
2024/10/14	5	60.00	6	60.22	60.70	-1	10,558	-0.01%
2024/10/11	4	60.85	2	62.60	60.40	2	10,529	0.02%
2024/10/09	3.1	60.50	0	0.00	60.50	3.1	10,412	0.03%
2024/10/08	1	58.40	5	58.12	59.50	-4	10,349	-0.04%
2024/10/07	4	58.65	3	58.73	59.00	1	10,314	0.01%
2024/10/01	9	60.68	1	61.40	60.50	8	10,111	0.08%
2024/09/30	5	61.30	1	61.20	61.10	4	10,065	0.04%
2024/09/27	5	64.32	3	64.60	63.70	2	10,017	0.02%
2024/09/26	15	65.87	9.5	65.10	63.60	5.6	9,860	0.06%
2024/09/25	24	69.73	24	70.68	68.10	0	9,587	0.00%
2024/09/24	5	67.52	57	68.12	69.10	-52	9,190	-0.57%
2024/09/23	6.2	64.76	59	64.88	66.50	-52.8	8,821	-0.60%
2024/09/20	50.2	66.77	95	67.52	65.60	-44.8	8,502	-0.53%
2024/09/19	9.3	64.25	238	64.57	66.10	-228.7	7,781	-2.94%	大賣/鉅額交易
2024/09/18	2.1	61.82	53.1	61.67	61.00	-51	7,240	-0.70%
2024/09/16	2	61.00	2	61.00	61.30	0	7,238	0.00%
2024/09/13	1	61.70	2	62.95	61.40	-1	7,326	-0.01%
2024/09/12	13	61.41	21.1	61.70	61.30	-8.1	7,171	-0.11%
2024/09/11	8	60.36	5	60.64	59.80	3	6,976	0.04%
2024/09/10	7	59.97	108	60.96	59.40	-101	6,839	-1.48%	大賣/鉅額交易
2024/09/09	1	58.60	4	58.73	60.00	-3	6,680	-0.04%
2024/09/06	3.1	60.06	4	60.38	58.50	-0.9	6,604	-0.01%
2024/09/05	10.1	60.40	53.2	61.09	59.70	-43.2	6,453	-0.67%
2024/09/04	7.1	59.32	6	59.68	58.80	1.1	6,365	0.02%
2024/09/03	15	61.60	61	61.82	60.90	-46	6,284	-0.73%
2024/09/02	2.2	60.41	30	60.39	59.50	-27.8	6,088	-0.46%
2024/08/30	7	62.06	19	61.96	62.30	-12	5,880	-0.20%
2024/08/29	1.3	58.40	0	0.00	59.20	1.3	5,733	0.02%
2024/08/28	3	58.03	3	58.80	57.90	0	5,783	0.00%
2024/08/27	12	59.42	16	59.73	59.90	-4	5,826	-0.07%
2024/08/26	4	58.08	1,292	58.39	58.40	-1,288	5,677	-22.69%	大賣/鉅額交易
2024/08/23	2	53.85	120	52.58	54.30	-118	5,356	-2.20%	大賣/鉅額交易
2024/08/22	0	0.00	144.3	51.07	51.70	-144.3	5,139	-2.81%	大賣/鉅額交易
2024/08/21	0	0.00	2	49.93	50.00	-2	5,015	-0.04%
2024/08/20	1	49.70	251	49.81	49.70	-250	5,022	-4.98%	大賣/鉅額交易
2024/08/19	1	49.50	7	49.09	49.30	-6	5,094	-0.12%
2024/08/16	2	48.65	103	49.05	48.70	-101	5,126	-1.97%	大賣/鉅額交易
2024/08/15	5	44.55	98	46.68	47.05	-93	5,068	-1.83%
2024/08/14	0	0.00	30	44.72	44.55	-30	5,155	-0.58%
2024/08/13	0.2	43.70	0.1	42.85	43.80	0	5,219	0.00%
2024/08/12	0.2	43.25	0	0.00	42.95	0.2	5,383	0.00%
2024/08/09	1	42.95	0	0.00	42.55	1	5,602	0.02%
2024/08/08	0	43.20	0	0.00	41.85	0	5,678	0.00%
2024/08/07	0.1	42.45	21	43.05	42.80	-20.9	5,767	-0.36%
2024/08/06	1.2	39.95	0	0.00	41.25	1.2	5,848	0.02%
2024/08/05	20	42.87	7	40.89	41.40	13	5,826	0.22%
2024/08/02	4	44.90	0	0.00	44.70	4	5,763	0.07%
2024/07/31	0.2	45.90	21	46.01	45.85	-20.8	5,861	-0.35%
2024/07/30	2	44.25	0	0.00	45.45	2	5,869	0.03%
2024/07/29	0	45.10	1	45.20	44.35	-1	5,877	-0.02%
2024/07/26	0	44.90	0	0.00	44.85	0	5,902	0.00%
2024/07/23	0	0.00	1	45.50	45.55	-1	5,901	-0.02%
2024/07/22	23	44.14	5	44.10	44.60	18	5,942	0.30%
2024/07/19	1	45.25	0.1	45.45	45.35	1	6,074	0.02%
2024/07/18	0	46.20	1	45.70	45.85	-1	6,181	-0.02%
2024/07/17	11	46.07	10	46.30	46.35	1	6,158	0.02%
2024/07/15	3.1	45.63	0	0.00	45.40	3.1	6,146	0.05%
2024/07/11	1	46.20	3	45.65	45.10	-2	6,118	-0.03%
2024/07/09	10.5	44.55	10	44.50	44.25	0.5	6,129	0.01%
2024/07/04	10	44.60	0	0.00	44.65	10	6,146	0.16%
2024/07/03	11	44.05	11	44.95	44.70	0	6,175	0.00%
2024/07/02	11	44.17	10	44.35	44.35	1	6,167	0.02%
2024/07/01	3	44.98	0	0.00	44.80	3	6,143	0.05%
2024/06/28	11	46.21	0	0.00	45.35	11	6,164	0.18%
2024/06/27	0	47.00	0	0.00	47.05	0	6,110	0.00%
2024/06/25	20	46.85	0	0.00	46.80	20	6,110	0.33%
2024/06/24	101	46.45	3	46.33	46.65	98	6,086	1.61%	大買/
2024/06/21	12	47.93	1	47.80	47.80	11	6,086	0.18%
2024/06/20	17.3	48.15	2.3	48.48	48.10	15	6,091	0.25%
2024/06/19	55	49.99	6	50.27	49.05	49	5,993	0.82%
2024/06/18	1	51.30	84	51.65	51.10	-83	5,917	-1.40%
2024/06/17	2	51.50	0.3	51.93	51.20	1.7	5,923	0.03%
2024/06/14	0.1	51.30	0	0.00	51.10	0.1	5,924	0.00%
2024/06/13	2	52.00	45	51.87	51.50	-43	5,912	-0.73%
2024/06/12	5	50.70	1	51.70	51.90	4	5,899	0.07%
2024/06/11	0	0.00	18	51.76	51.40	-18	5,809	-0.31%
2024/06/07	0	0.00	17	51.90	51.70	-17	5,710	-0.30%
2024/06/06	4.1	49.43	4.3	49.92	49.75	-0.2	5,599	0.00%
2024/06/05	10	49.32	3	50.10	50.20	7	5,452	0.13%
2024/06/04	83.1	50.44	3	50.87	50.30	80.1	5,287	1.51%
2024/06/03	12.1	51.51	60	51.98	51.50	-47.9	5,122	-0.93%
2024/05/31	31.1	54.05	96	55.38	52.90	-64.9	4,975	-1.30%
2024/05/30	2	52.00	66	52.54	54.80	-64	4,729	-1.35%
2024/05/29	0	0.00	118	52.52	51.50	-118	4,480	-2.63%	大賣/鉅額交易
2024/05/28	1	51.00	1	50.50	50.50	0	4,366	0.00%
2024/05/27	2	51.40	2.2	51.48	51.50	-0.2	4,373	0.00%
2024/05/24	0	0.00	5	51.00	51.20	-5	4,385	-0.11%
2024/05/23	42.2	50.42	52	50.61	49.20	-9.8	4,315	-0.23%
2024/05/22	6	52.55	25	53.34	52.10	-19	4,167	-0.46%
2024/05/21	5	52.22	7	52.79	53.10	-2	4,075	-0.05%
2024/05/20	1	52.10	66.5	50.75	52.30	-65.5	3,977	-1.65%
2024/05/17	0	0.00	2	48.65	49.20	-2	3,904	-0.05%
2024/05/16	11.1	48.16	21.5	48.51	47.15	-10.4	3,899	-0.27%
2024/05/15	18.5	50.48	62.5	49.37	49.30	-44	3,816	-1.15%
2024/05/14	11	48.03	2	48.75	48.40	9	3,648	0.25%
2024/05/13	14.2	47.34	3	46.98	47.40	11.2	3,559	0.31%
2024/05/10	0	0.00	11	45.20	46.20	-11	3,466	-0.32%