福華 (8085)-永豐金-高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.05
漲幅
+0.16%
成交量
182張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	30.85	0	0.00	30.85	1	608	0.16%
2025/02/13	1	31.75	0	0.00	31.75	1	746	0.13%
2025/01/22	0	0.00	1	30.45	30.55	-1	809	-0.12%
2025/01/21	0	0.00	4	30.38	30.45	-4	837	-0.48%
2025/01/20	0	0.00	3	30.33	30.15	-3	870	-0.34%
2025/01/17	0	0.00	4	30.01	29.90	-4	894	-0.45%
2025/01/15	0	0.00	4	30.08	30.20	-4	960	-0.42%
2025/01/13	0	0.00	20	29.16	29.00	-20	990	-2.02%
2025/01/10	0	0.00	1	29.60	30.10	-1	992	-0.10%
2025/01/08	1	30.50	5	31.10	31.10	-4	1,003	-0.40%
2025/01/07	4	29.20	4	29.45	30.10	0	1,025	0.00%
2024/12/23	0	0.00	1	32.75	32.85	-1	1,206	-0.08%
2024/12/05	0	0.00	11	37.91	36.65	-11	1,327	-0.83%
2024/12/02	1	37.50	0	0.00	37.35	1	1,361	0.07%
2024/11/29	1	36.75	0	0.00	36.60	1	1,431	0.07%
2024/11/28	2	36.83	0	0.00	36.50	2	1,613	0.12%
2024/11/27	1	37.50	0	0.00	37.30	1	1,693	0.06%
2024/11/25	6	39.86	0	0.00	39.10	6	1,693	0.35%
2024/11/22	1	40.10	0	0.00	40.00	1	1,675	0.06%
2024/11/21	1	40.20	1	38.80	38.50	0	1,651	0.00%
2024/11/20	2	37.90	0	0.00	37.75	2	1,600	0.12%
2024/11/13	0	0.00	13	35.64	35.90	-13	1,610	-0.81%
2024/11/12	0	0.00	3	35.15	34.60	-3	1,625	-0.18%
2024/11/06	2	36.70	1	36.45	36.05	1	1,678	0.06%
2024/11/05	1	35.25	1	35.75	36.00	0	1,692	0.00%
2024/10/25	1	36.80	0	0.00	36.80	1	1,692	0.06%
2024/10/24	0	0.00	1	38.00	37.65	-1	1,711	-0.06%
2024/10/23	1	37.35	0	0.00	37.30	1	1,755	0.06%
2024/10/18	1	37.10	0	0.00	36.45	1	1,973	0.05%
2024/10/14	0	0.00	0.5	37.20	37.80	-0.5	2,148	-0.02%
2024/10/09	0	0.00	1.1	38.51	38.70	-1.1	2,247	-0.05%
2024/10/07	1	40.50	0	0.00	40.35	1	2,472	0.04%
2024/10/01	5.1	42.07	0	0.00	42.10	5.1	2,760	0.18%
2024/09/30	0	0.00	1	44.05	43.35	-1	2,839	-0.04%
2024/09/27	5	44.72	0	0.00	44.00	5	2,969	0.17%
2024/09/25	2	42.55	0	0.00	42.00	2	3,267	0.06%
2024/09/18	3	44.58	0	0.00	43.90	3	4,854	0.06%
2024/09/16	15	45.31	0	0.00	45.50	15	5,253	0.29%
2024/09/12	1	42.70	0	0.00	42.25	1	5,585	0.02%
2024/09/05	0	0.00	1	42.85	42.10	-1	6,622	-0.02%
2024/09/04	0.1	42.70	0	0.00	42.50	0.1	6,667	0.00%
2024/09/02	5	46.80	0	0.00	45.45	5	6,844	0.07%
2024/08/30	3.1	47.90	0	0.00	47.35	3.1	6,880	0.05%
2024/08/28	1	42.50	1	42.65	42.45	0	6,688	0.00%
2024/08/26	0	0.00	1	44.15	42.95	-1	6,719	-0.01%
2024/08/23	0.1	42.80	2	42.85	42.80	-1.9	6,756	-0.03%
2024/08/20	2	46.40	0	0.00	45.60	2	6,746	0.03%
2024/08/15	0.1	44.00	0	0.00	44.05	0.1	6,716	0.00%
2024/08/14	1.1	45.69	0	0.00	44.20	1.1	6,722	0.02%
2024/08/06	0.2	37.70	0	0.00	38.70	0.2	6,699	0.00%
2024/08/02	1	47.55	0	0.00	46.50	1	6,795	0.01%
2024/08/01	0.4	48.35	2	48.40	48.40	-1.6	6,796	-0.02%
2024/07/31	1.1	46.49	0	0.00	47.20	1.1	6,802	0.02%
2024/07/30	0.1	45.25	1	43.40	45.25	-0.9	6,800	-0.01%
2024/07/23	4	47.90	4	47.83	46.50	0	6,716	0.00%
2024/07/19	1.1	54.90	0	0.00	54.90	1.1	6,485	0.02%
2024/07/18	3.1	60.90	0	0.00	60.90	3.1	6,520	0.05%
2024/07/16	0	0.00	1	68.00	68.00	-1	6,571	-0.02%
2024/07/11	1.3	66.35	0	0.00	66.20	1.3	6,623	0.02%
2024/07/10	5	66.00	4	68.18	68.30	1	6,605	0.02%
2024/07/09	6	62.22	0	0.00	62.10	6	6,527	0.09%
2024/07/08	2	63.40	0	0.00	61.60	2	6,506	0.03%
2024/07/05	1	67.30	0	0.00	67.70	1	6,388	0.02%
2024/07/04	5	68.50	0	0.00	68.50	5	6,444	0.08%
2024/07/03	7	69.51	2	71.70	70.10	5	6,398	0.08%
2024/07/02	7	69.91	3.5	71.59	70.30	3.5	6,292	0.06%
2024/07/01	6.5	68.98	3	68.71	67.80	3.5	6,168	0.06%
2024/06/28	4	72.28	0	0.00	72.20	4	6,103	0.07%
2024/06/27	6	75.08	2	74.80	72.90	4	6,024	0.07%
2024/06/26	7	84.71	2	82.90	80.90	5	5,774	0.09%
2024/06/25	2	87.75	3	86.70	86.80	-1	5,603	-0.02%
2024/06/24	8	92.13	2	95.60	87.90	6	5,449	0.11%
2024/06/21	9	92.06	13	93.98	97.60	-4	5,131	-0.08%
2024/06/20	1	94.70	1	92.10	88.80	0	4,783	0.00%
2024/06/19	4	93.05	4.5	94.38	94.10	-0.5	4,669	-0.01%
2024/06/18	11	92.23	12	92.41	92.40	-1	4,505	-0.02%
2024/06/17	1	87.03	7	92.40	93.00	-6	4,350	-0.14%
2024/06/14	6	84.22	15.9	84.65	85.00	-9.9	4,040	-0.25%
2024/06/13	0	0.00	5	77.74	77.30	-5	3,813	-0.13%
2024/06/12	0	0.00	1	73.50	77.10	-1	3,807	-0.03%
2024/06/11	2	76.65	2	76.75	76.80	0	3,733	0.00%
2024/06/07	4.1	76.89	5	76.64	75.80	-1	3,733	-0.03%
2024/06/06	12	75.64	8	76.71	76.60	4	3,741	0.11%
2024/06/05	5	72.32	6.2	73.99	74.60	-1.2	3,705	-0.03%
2024/06/04	2	71.10	2	71.10	71.20	0	3,708	0.00%
2024/05/29	0	0.00	1	69.10	68.80	-1	4,090	-0.02%
2024/05/28	1	65.20	0	0.00	65.10	1	4,859	0.02%
2024/05/17	1	66.40	0	0.00	66.40	1	5,883	0.02%
2024/05/16	0	0.00	3	65.97	66.00	-3	5,963	-0.05%
2024/05/13	0	0.00	2	66.00	66.80	-2	6,146	-0.03%
2024/05/10	2	70.80	0	0.00	68.80	2	6,266	0.03%
2024/05/09	0.3	71.40	1	71.20	70.70	-0.8	6,531	-0.01%
2024/05/08	3	71.43	5	71.94	71.50	-2	6,567	-0.03%
2024/05/03	1	66.20	0	0.00	66.50	1	6,829	0.01%
2024/04/30	0	0.00	1	67.30	67.50	-1	6,967	-0.01%
2024/04/26	2	67.40	0	0.00	65.90	2	7,125	0.03%
2024/04/23	0	0.00	1	66.40	65.00	-1	7,329	-0.01%
2024/04/17	5	71.44	0	0.00	71.80	5	7,542	0.07%
2024/04/16	0	0.00	1	70.60	69.30	-1	7,474	-0.01%
2024/04/15	3	69.67	4	70.15	70.90	-1	7,432	-0.01%
2024/04/11	1	67.80	2	69.10	67.20	-1	7,483	-0.01%
2024/04/10	5	67.88	0	0.00	67.50	5	7,416	0.07%
2024/04/03	2	78.90	3.3	77.86	77.50	-1.3	7,196	-0.02%
2024/04/02	3	79.13	14	78.70	78.80	-11	7,171	-0.15%
2024/04/01	8.3	76.30	15	77.32	77.20	-6.7	7,126	-0.09%
2024/03/29	0	0.00	1	76.10	74.30	-1	7,091	-0.01%
2024/03/28	4	74.95	10	75.52	75.50	-6	6,996	-0.09%
2024/03/27	3.5	73.71	8	74.05	72.80	-4.5	6,953	-0.06%
2024/03/26	1	72.30	1	74.00	72.00	0	7,066	0.00%
2024/03/25	5	73.02	0	0.00	72.50	5	7,564	0.07%
2024/03/22	5	74.02	9	74.80	74.30	-4	7,702	-0.05%
2024/03/20	1	72.80	0	0.00	71.30	1	7,734	0.01%
2024/03/18	11	73.91	16	74.43	73.50	-5	7,671	-0.07%
2024/03/15	0	0.00	1	72.40	72.00	-1	7,597	-0.01%
2024/03/14	2	70.40	0	0.00	70.10	2	7,621	0.03%
2024/03/12	18	73.57	0	0.00	73.30	18	7,579	0.24%
2024/03/11	1	71.80	14	73.79	73.70	-13	7,520	-0.17%
2024/03/08	23	69.88	1	69.60	70.00	22	7,409	0.30%
2024/03/07	18	70.64	0.1	71.50	70.00	17.9	7,336	0.24%
2024/03/06	0	71.80	0	0.00	72.00	0	7,252	0.00%
2024/03/05	0.1	70.90	0	0.00	72.10	0.1	7,192	0.00%
2024/03/04	2	71.50	0	0.00	71.50	2	7,034	0.03%