康全電訊 (8089)-永豐金-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.5
漲跌
▲3.7
漲幅
+5.46%
成交量
2,094張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	71.70	0	68.54	71.50	2	1,207	0.16%
2025/02/26	0.2	67.34	0.1	67.11	67.80	0	1,205	0.00%
2025/02/25	0	0.00	0	67.80	66.80	0	1,225	0.00%
2025/02/24	0	68.60	0	68.40	68.30	0	1,259	0.00%
2025/02/21	0.1	68.80	0	68.70	68.40	0	1,359	0.00%
2025/02/20	0	69.00	0.1	68.40	68.60	0	1,402	0.00%
2025/02/19	2	68.00	2	69.30	69.70	0	1,434	0.00%
2025/02/18	0	64.23	0	0.00	64.10	0	1,498	0.00%
2025/02/17	0	63.38	0	0.00	63.30	0	1,697	0.00%
2025/02/14	0	64.94	0	64.20	62.40	0	1,961	0.00%
2025/02/13	0	64.00	0	0.00	63.90	0	2,092	0.00%
2025/02/12	0	0.00	0	63.00	63.00	0	2,110	0.00%
2025/02/11	0.1	62.70	0.1	63.08	63.30	0.1	2,122	0.00%
2025/02/10	0	64.00	0	0.00	64.00	0	2,099	0.00%
2025/02/07	0	71.30	0	70.80	71.10	0	2,113	0.00%
2025/02/05	0	71.60	0	0.00	71.40	0	2,239	0.00%
2025/02/04	0	0.00	0	69.30	69.30	0	2,283	0.00%
2025/01/22	0.1	71.02	1	71.28	71.00	-1	2,303	-0.04%
2025/01/21	1	71.30	0	70.87	70.70	1	2,305	0.04%
2025/01/20	0	71.40	0	0.00	71.80	0	2,308	0.00%
2025/01/17	0.1	71.38	1.1	71.29	70.60	-1	2,313	-0.04%
2025/01/16	0	72.70	0	72.20	71.80	0	2,323	0.00%
2025/01/15	0	72.30	0	71.20	71.80	0	2,356	0.00%
2025/01/14	1	70.60	1	71.17	71.20	0	2,380	0.00%
2025/01/13	0	71.56	0	70.87	70.40	0	2,400	0.00%
2025/01/10	4	75.65	1	73.26	73.00	3	2,386	0.12%
2025/01/09	1	81.73	1.1	80.43	80.80	-0.1	2,369	0.00%
2025/01/08	0	79.30	0	80.25	80.20	0	2,373	0.00%
2025/01/07	2	81.40	0	80.60	79.50	2	2,444	0.08%
2025/01/06	0	82.00	0.1	81.18	81.00	-0.1	2,492	0.00%
2025/01/03	3	80.40	0	0.00	80.50	3	2,503	0.12%
2025/01/02	0	79.40	0	79.30	79.00	0	2,502	0.00%
2024/12/31	0	0.00	0	78.80	78.70	0	2,525	0.00%
2024/12/30	4	79.50	4	79.38	79.50	0	2,550	0.00%
2024/12/27	0	0.00	0	80.70	79.50	0	2,554	0.00%
2024/12/25	0	80.95	1	80.90	80.90	-1	2,572	-0.04%
2024/12/24	0	80.20	0.1	82.72	80.30	-0.1	2,593	0.00%
2024/12/23	2	84.00	0	0.00	82.60	2	2,640	0.08%
2024/12/20	0	0.00	0	83.70	83.20	0	2,674	0.00%
2024/12/19	0	80.60	0	79.50	81.50	0	2,683	0.00%
2024/12/18	2	81.30	2	80.60	80.60	0	2,704	0.00%
2024/12/17	0	80.56	2	80.50	79.90	-2	2,715	-0.07%
2024/12/16	2	81.80	0	80.30	79.50	2	2,729	0.07%
2024/12/13	0.1	81.50	0	81.20	79.10	0.1	2,748	0.00%
2024/12/12	1	83.10	0	82.10	81.70	1	2,742	0.04%
2024/12/11	3.2	84.34	1	83.89	82.30	2.2	2,736	0.08%
2024/12/10	0.1	88.40	0	0.00	88.40	0.1	2,674	0.00%
2024/12/09	0	97.96	0	97.67	98.20	0	2,758	0.00%
2024/12/06	1.1	99.48	2	99.41	99.00	-0.9	2,768	-0.03%
2024/12/05	1	101.01	0	101.29	102.50	1	2,760	0.04%
2024/12/04	14	104.46	10	104.10	103.00	4	2,777	0.14%
2024/12/03	2	100.50	0	0.00	99.70	2	2,765	0.07%
2024/12/02	0	100.20	0	0.00	99.40	0	2,806	0.00%
2024/11/29	0	98.48	0	98.40	98.00	0	2,876	0.00%
2024/11/28	12	98.40	10	99.29	99.80	2	2,913	0.07%
2024/11/27	1	95.70	1	96.25	94.50	0	2,891	0.00%
2024/11/26	2	102.00	1	102.49	100.00	1	2,889	0.03%
2024/11/25	0	100.67	0	0.00	102.50	0	2,937	0.00%
2024/11/22	0	102.00	0	101.25	100.00	0	3,034	0.00%
2024/11/21	2	101.01	3	102.17	101.00	-1	3,163	-0.03%
2024/11/20	7.5	103.63	11	101.01	101.50	-3.5	3,284	-0.11%
2024/11/19	0	0.00	1	109.50	108.50	-1	3,462	-0.03%
2024/11/18	2	111.00	5	112.00	111.50	-3	3,532	-0.08%
2024/11/15	12	115.08	6	112.84	112.50	6	3,557	0.17%
2024/11/14	8	115.81	7	115.42	115.50	1	3,492	0.03%
2024/11/13	43	113.51	34.5	114.17	111.00	8.5	3,314	0.26%
2024/11/12	4	111.00	16	111.53	114.00	-12	3,076	-0.39%
2024/11/11	0	0.00	2	104.00	104.00	-2	2,978	-0.07%
2024/11/08	0	0.00	0	98.00	94.90	0	2,990	0.00%
2024/11/07	0	97.00	1	97.10	98.50	-1	3,035	-0.03%
2024/11/06	3	97.80	0	96.10	96.40	3	3,014	0.10%
2024/11/05	0	0.00	0.1	96.57	95.60	-0.1	2,990	0.00%
2024/11/04	17	97.73	15.4	98.39	96.70	1.6	2,966	0.06%
2024/11/01	8	90.00	5	90.81	94.30	3	2,869	0.11%
2024/10/30	0.1	87.07	0	84.60	85.80	0.1	2,817	0.00%
2024/10/29	0.1	85.22	0	84.90	85.00	0.1	2,797	0.00%
2024/10/25	0	86.06	0	85.61	84.70	0	2,784	0.00%
2024/10/24	0.1	86.68	0	87.90	85.90	0.1	2,781	0.00%
2024/10/23	0	0.00	3	88.30	87.30	-3	2,776	-0.11%
2024/10/22	2.1	87.36	1	86.90	89.30	1.1	2,878	0.04%
2024/10/21	3	86.39	1	84.90	85.30	2	2,893	0.07%
2024/10/18	2	84.30	1	83.20	82.70	1	2,930	0.03%
2024/10/17	0	85.30	0	85.83	85.20	0	2,984	0.00%
2024/10/15	3.1	89.45	4	88.63	87.70	-0.9	3,103	-0.03%
2024/10/14	6	88.02	2	89.50	86.80	4	3,071	0.13%
2024/10/11	0	0.00	1	95.00	94.10	-1	3,005	-0.03%
2024/10/09	3.1	105.44	4	104.62	104.50	-0.9	2,961	-0.03%
2024/10/08	0	0.00	2	103.25	105.00	-2	2,948	-0.07%
2024/10/07	3	104.66	2	105.50	105.00	1	2,951	0.03%
2024/10/04	2	104.50	0	0.00	102.00	2	2,935	0.07%
2024/09/30	2	107.50	3	108.00	107.50	-1	2,910	-0.03%
2024/09/27	1	111.00	3	113.00	108.50	-2	2,908	-0.07%
2024/09/26	5	113.10	2	115.50	110.50	3	3,026	0.10%
2024/09/25	2	114.50	2	116.00	113.50	0	3,094	0.00%
2024/09/24	3	110.67	4	109.00	113.50	-1	3,084	-0.03%
2024/09/23	4	107.88	1	106.00	106.00	3	3,133	0.10%
2024/09/20	5	112.70	6	112.75	112.00	-1	3,207	-0.03%
2024/09/19	0	0.00	3	114.00	114.50	-3	3,185	-0.09%
2024/09/18	1	114.50	0	0.00	115.00	1	3,170	0.03%
2024/09/16	6	115.33	7	117.93	116.50	-1	3,153	-0.03%
2024/09/12	1	113.00	0	0.00	112.00	1	3,100	0.03%
2024/09/10	4	117.25	10	111.75	113.50	-6	3,082	-0.19%
2024/09/09	1	121.50	1	121.50	122.50	0	2,987	0.00%
2024/09/06	1	120.00	0	0.00	118.50	1	2,963	0.03%
2024/09/05	0	0.00	3	125.00	121.50	-3	2,954	-0.10%
2024/09/04	0	0.00	2	117.54	118.50	-2	3,018	-0.07%
2024/09/03	4.1	123.76	0	0.00	122.00	4.1	3,130	0.13%
2024/09/02	2	125.25	3	125.67	126.50	-1	3,158	-0.03%
2024/08/30	10	121.00	5	120.70	121.00	5	3,136	0.16%
2024/08/29	2	123.00	1	125.50	122.50	1	3,149	0.03%
2024/08/28	3	124.17	0	0.00	123.00	3	3,121	0.10%
2024/08/27	6	126.75	9	127.44	126.50	-3	3,090	-0.10%
2024/08/26	10	126.15	13	125.31	124.00	-3	3,032	-0.10%
2024/08/23	8	137.88	4	137.00	136.50	4	2,916	0.14%
2024/08/22	7	142.21	2	145.00	147.00	5	2,786	0.18%
2024/08/21	8	142.19	4.5	142.36	139.50	3.5	2,642	0.13%
2024/08/20	8	132.06	12	137.88	141.50	-4	2,394	-0.17%
2024/08/19	5	123.30	5	125.40	129.00	0	2,287	0.00%
2024/08/16	4	118.13	4	120.00	117.50	0	2,233	0.00%
2024/08/15	3	118.83	2	119.00	117.50	1	2,223	0.04%
2024/08/14	3	117.67	1	119.00	116.50	2	2,299	0.09%
2024/08/13	1	117.00	11	118.55	118.50	-10	2,506	-0.40%
2024/08/12	5	113.70	13	119.00	112.50	-8	2,665	-0.30%
2024/08/09	10	118.90	215	119.80	117.00	-205	2,678	-7.65%	大賣/鉅額交易
2024/08/08	70	111.00	0	0.00	114.50	70	2,635	2.66%
2024/08/07	137	107.00	0	0.00	107.00	137	2,677	5.12%	大買/鉅額交易
2024/08/05	2	101.50	0	0.00	101.50	2	2,870	0.07%
2024/08/01	0	0.00	1	117.00	119.00	-1	3,026	-0.03%
2024/07/29	2	113.00	0	0.00	111.00	2	3,067	0.07%
2024/07/23	0	0.00	0	114.50	116.00	0	3,110	0.00%
2024/07/22	1.1	110.59	0	110.00	112.50	1.1	3,050	0.04%
2024/07/19	1	107.51	1	111.00	110.00	0	3,161	0.00%
2024/07/18	4.1	106.56	0	0.00	102.50	4.1	3,129	0.13%
2024/07/17	8	120.88	2	124.50	113.00	6	3,079	0.19%
2024/07/16	0	0.00	1	126.00	125.00	-1	3,011	-0.03%
2024/07/11	0	0.00	0	127.00	128.00	0	3,198	0.00%
2024/07/03	0	0.00	3	123.00	123.50	-3	3,160	-0.09%
2024/07/02	8	124.94	7	123.50	123.00	1	3,151	0.03%
2024/07/01	10	122.10	2	122.50	122.50	8	3,025	0.26%
2024/06/28	2.1	112.71	13	116.15	115.50	-10.9	2,940	-0.37%
2024/06/27	4.2	114.25	3	115.50	112.00	1.2	2,898	0.04%
2024/06/26	9	111.74	7	111.36	115.50	2	2,860	0.07%
2024/06/20	2	107.50	0	0.00	109.00	2	2,785	0.07%
2024/06/19	2	109.50	0	0.00	105.00	2	2,806	0.07%
2024/06/18	2	110.00	4	109.50	110.00	-2	2,823	-0.07%
2024/06/12	0	0.00	2	108.00	108.00	-2	3,052	-0.07%
2024/06/11	10.2	102.68	7	103.14	104.00	3.2	3,108	0.10%
2024/06/07	10.2	110.52	9	109.61	108.00	1.2	3,083	0.04%
2024/06/06	5	108.30	8	105.81	106.50	-3	2,978	-0.10%
2024/06/05	2	98.40	1	100.50	100.00	1	2,945	0.03%
2024/06/04	4	107.00	0	0.00	101.50	4	2,964	0.13%
2024/05/30	0	0.00	0	104.00	103.00	0	3,052	0.00%
2024/05/28	0	104.50	0	0.00	109.50	0	3,067	0.00%
2024/05/27	0	0.00	2	100.00	100.50	-2	3,087	-0.06%
2024/05/24	1	96.11	0	0.00	99.50	1	3,089	0.03%
2024/05/23	0	0.00	7	97.20	97.30	-7	3,078	-0.23%
2024/05/21	2	94.50	0	96.40	96.30	2	3,102	0.06%
2024/05/20	3	94.50	3	95.90	97.40	0	3,125	0.00%
2024/05/17	6	95.15	6	98.50	94.80	0	3,193	0.00%
2024/05/16	8	91.50	9.1	93.60	91.10	-1.1	3,071	-0.04%
2024/05/15	0	86.00	1	85.70	86.00	-1	2,998	-0.03%
2024/05/14	5	83.50	0	0.00	83.10	5	3,065	0.16%
2024/05/13	5	84.84	13	84.02	84.50	-8	3,091	-0.26%
2024/05/10	2	83.05	2	84.50	84.30	0	3,202	0.00%
2024/05/09	2.1	84.37	0	0.00	82.40	2.1	3,290	0.06%
2024/05/08	0	84.40	0	0.00	84.20	0	3,241	0.00%
2024/05/07	0	0.00	3	79.30	82.50	-3	3,173	-0.09%
2024/04/30	3	77.60	0	0.00	75.60	3	3,298	0.09%
2024/04/29	1	78.40	0	0.00	77.40	1	3,372	0.03%
2024/04/26	2	77.40	1	78.60	77.30	1	3,360	0.03%
2024/04/25	4	79.08	0	0.00	77.90	4	3,317	0.12%
2024/04/23	3	74.60	2	73.00	72.00	1	3,164	0.03%
2024/04/22	3	78.67	4	76.73	74.00	-1	3,155	-0.03%
2024/04/19	4	75.50	10	73.00	77.00	-6	3,116	-0.19%
2024/04/18	1	72.00	0	0.00	73.50	1	2,986	0.03%
2024/04/12	0	0.00	0	68.50	68.10	0	3,188	0.00%
2024/04/08	0	71.80	0	0.00	71.50	0	3,402	0.00%
2024/03/29	2	67.30	2.1	69.00	67.20	0	3,613	0.00%
2024/03/21	1	64.40	0	0.00	63.70	1	3,967	0.03%
2024/03/19	1	68.00	0	0.00	66.90	1	4,148	0.02%
2024/03/18	3	67.43	3	65.60	67.10	0	4,195	0.00%
2024/03/15	3.1	65.53	5	65.74	64.80	-2	4,141	-0.05%
2024/03/14	1	75.00	0	0.00	72.00	1	4,104	0.02%
2024/03/13	4	78.88	4	78.88	79.80	0	4,051	0.00%
2024/03/12	0	76.90	0	0.00	76.60	0	3,985	0.00%
2024/03/11	2	72.90	1	73.90	71.80	1	3,950	0.03%
2024/03/08	1	76.00	3	74.53	72.00	-2	3,932	-0.05%
2024/03/07	4	84.00	1	81.30	80.00	3	3,875	0.08%
2024/03/06	2	89.95	0	0.00	88.80	2	3,766	0.05%
2024/03/04	0	96.00	7	94.56	94.00	-7	3,763	-0.19%