瀚荃 (8103)-永豐金-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.00
漲跌
▲0.25
漲幅
+0.51%
成交量
497張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	10	49.00	48.75	-10	1,678	-0.60%
2024/10/21	0	0.00	4	56.65	56.10	-4	2,224	-0.18%
2024/10/18	1	55.90	0	0.00	56.40	1	2,253	0.04%
2024/10/17	1	56.30	0	0.00	56.10	1	2,274	0.04%
2024/10/11	0	0.00	0.3	57.10	56.80	-0.3	2,873	-0.01%
2024/10/09	0	0.00	0.1	57.10	57.00	-0.1	3,022	0.00%
2024/10/04	1	56.60	0	0.00	56.90	1	3,212	0.03%
2024/09/20	0	64.30	0	0.00	64.10	0	3,581	0.00%
2024/09/18	0	0.00	1	61.40	61.10	-1	3,619	-0.03%
2024/09/11	1	62.80	0	0.00	62.30	1	3,940	0.03%
2024/09/10	1	65.40	0	0.00	64.60	1	4,094	0.02%
2024/09/06	0	72.30	0	0.00	71.90	0	4,231	0.00%
2024/09/05	0.1	69.60	0	0.00	69.40	0.1	4,191	0.00%
2024/09/04	3.1	67.43	0	0.00	67.20	3.1	4,184	0.07%
2024/09/03	0	71.70	0	0.00	69.10	0	4,204	0.00%
2024/09/02	0.1	70.71	0	0.00	69.80	0.1	4,178	0.00%
2024/08/30	0.1	69.20	0	0.00	67.50	0.1	4,135	0.00%
2024/08/28	10	68.95	1	68.80	68.90	9	4,108	0.22%
2024/08/27	0	0.00	1	70.50	70.80	-1	4,082	-0.02%
2024/08/23	1	72.30	0	0.00	71.50	1	4,053	0.02%
2024/08/21	2	72.57	2.1	76.26	75.90	-0.1	3,898	0.00%
2024/08/19	0	0.00	0	70.90	70.40	0	3,702	0.00%
2024/08/16	0.1	70.81	0.2	72.60	70.70	-0.1	3,669	0.00%
2024/08/15	0	71.30	0	0.00	72.20	0	3,602	0.00%
2024/08/13	0	67.50	0	0.00	68.20	0	3,527	0.00%
2024/08/12	0.2	66.00	0	0.00	66.80	0.2	3,504	0.01%
2024/08/09	1	68.10	2	66.01	65.50	-1	3,481	-0.03%
2024/08/08	0	64.80	0	0.00	66.30	0	3,382	0.00%
2024/08/07	0	60.20	0	0.00	60.30	0	3,334	0.00%
2024/08/05	0	0.00	3	60.10	59.50	-3	3,279	-0.09%
2024/08/02	0	0.00	2	67.25	66.10	-2	3,265	-0.06%
2024/08/01	0.3	71.99	0	0.00	70.50	0.3	3,240	0.01%
2024/07/31	0	68.10	0	0.00	68.30	0	3,200	0.00%
2024/07/30	0	66.50	0	0.00	65.70	0	3,166	0.00%
2024/07/26	2	65.70	0	0.00	67.00	2	3,115	0.06%
2024/07/22	0	0.00	1	68.50	68.50	-1	3,068	-0.03%
2024/07/19	0	72.00	0.1	72.30	71.50	-0.1	3,012	0.00%
2024/07/18	2	73.20	1	72.70	73.00	1	2,974	0.03%
2024/07/17	3	74.53	1	73.40	73.80	2	2,939	0.07%
2024/07/16	7	71.96	0	0.00	72.10	7	2,804	0.25%
2024/07/15	16	79.99	9	79.59	74.00	7	2,691	0.26%
2024/07/12	2	77.09	4.1	77.46	78.30	-2.1	2,371	-0.09%
2024/07/11	13.2	72.84	12	71.52	71.20	1.2	2,256	0.05%
2024/07/10	4	66.18	14.1	68.48	68.60	-10.1	2,104	-0.48%
2024/07/09	0	0.00	3	62.40	62.40	-3	1,947	-0.15%
2024/07/08	0	0.00	0	61.30	61.00	0	1,909	0.00%
2024/07/05	1.5	61.84	1	62.20	61.30	0.5	1,882	0.03%
2024/07/04	2	61.90	6	61.95	61.90	-4	1,871	-0.21%
2024/07/03	14	62.71	3	62.80	62.10	11	1,864	0.59%
2024/07/02	1.5	62.70	0	0.00	62.90	1.5	1,818	0.08%
2024/07/01	0	0.00	0	61.29	61.10	0	1,733	0.00%
2024/06/28	4.1	60.93	0	0.00	60.30	4.1	1,690	0.24%
2024/06/26	0	60.90	1	61.00	60.50	-1	1,571	-0.06%
2024/06/21	0	0.00	1	59.39	59.50	-1	1,475	-0.07%
2024/06/20	1	58.02	4	58.22	58.00	-3	1,438	-0.21%
2024/06/19	3	55.47	11.1	55.29	55.90	-8.1	1,286	-0.63%
2024/06/18	9	58.69	0	0.00	57.20	9	1,233	0.73%
2024/06/17	0	57.10	0	56.80	58.60	0	1,141	0.00%
2024/06/14	3	56.03	0	0.00	56.30	3	969	0.31%
2024/06/13	1	53.00	0	0.00	53.50	1	834	0.12%
2024/06/12	0	51.20	1	52.28	51.00	-1	756	-0.13%
2024/06/07	0	51.50	1	51.60	50.50	-1	685	-0.15%
2024/06/06	0	49.18	1	49.30	48.75	-1	632	-0.16%
2024/06/05	0	0.00	0	47.35	47.25	0	603	0.00%
2024/05/31	1	47.00	0	0.00	47.30	1	604	0.17%
2024/05/29	0.1	47.55	0	0.00	47.85	0.1	598	0.02%
2024/05/28	2	47.60	0	0.00	47.25	2	591	0.34%
2024/05/27	1	47.20	7	47.05	47.05	-6	582	-1.03%
2024/05/20	0	45.09	0	0.00	44.80	0	573	0.01%
2024/05/17	0	0.00	2	45.30	45.25	-2	579	-0.35%
2024/05/15	0.1	45.45	0	0.00	45.50	0.1	597	0.01%
2024/05/13	0	45.00	0	0.00	45.05	0	599	0.00%
2024/05/10	0	45.37	12	45.40	45.20	-12	596	-2.01%
2024/05/09	0	44.80	0	0.00	44.55	0	582	0.00%
2024/05/08	14	44.78	0	0.00	45.10	14	576	2.43%
2024/05/07	0	0.00	1	44.00	44.20	-1	567	-0.18%
2024/05/06	0	0.00	17	43.83	44.25	-17	568	-2.99%
2024/04/03	0	46.60	0	0.00	46.65	0	598	0.00%
2024/04/01	0	48.85	0	0.00	46.75	0	583	0.00%
2024/03/29	0	48.65	1	48.20	47.70	-1	543	-0.19%
2024/03/28	0	46.85	1	46.45	46.60	-1	507	-0.20%
2024/03/27	1	46.10	0	0.00	46.10	1	497	0.20%
2024/03/26	0	0.00	1	45.75	45.20	-1	495	-0.20%
2024/03/25	0	45.60	0	0.00	46.25	0	493	0.00%
2024/03/22	0	43.80	0	0.00	43.80	0	472	0.00%
2024/03/21	0	43.35	0	0.00	43.35	0	477	0.00%
2024/03/08	0	45.40	0	0.00	45.25	0	515	0.00%
2024/03/06	0	0.00	1	46.10	46.10	-1	506	-0.20%
2024/03/01	1	46.40	0	0.00	46.10	1	496	0.20%
2024/02/26	0	47.03	0	0.00	46.70	0	486	0.00%
2024/02/23	0	0.00	2	46.70	46.55	-2	480	-0.42%
2024/02/22	0	0.00	0	46.10	46.55	0	478	0.00%
2024/02/20	0	0.00	3	46.78	46.55	-3	469	-0.64%
2024/02/19	0	46.90	0	0.00	46.45	0	461	0.00%
2024/02/16	0	45.25	0	0.00	45.25	0	450	0.00%
2024/02/15	0	44.80	0	0.00	44.30	0	442	0.00%
2024/02/05	0	0.00	3	42.50	42.55	-3	433	-0.69%
2024/01/24	1	44.75	0	0.00	44.65	1	440	0.23%
2024/01/22	1	44.90	0	0.00	44.70	1	435	0.23%
2024/01/19	1	45.55	0	0.00	44.90	1	428	0.23%
2024/01/15	1	44.15	0	0.00	44.45	1	383	0.26%
2024/01/08	0	0.00	1	44.85	44.60	-1	344	-0.29%
2024/01/03	1	45.70	0	45.70	46.00	1	336	0.29%
2024/01/02	0	46.55	0	0.00	46.05	0	329	0.00%
2023/12/29	3	44.93	3	45.15	45.00	0	308	0.00%
2023/12/22	0	0.00	3	45.00	45.00	-3	286	-1.05%
2023/12/21	0	0.00	2	44.05	44.05	-2	280	-0.71%
2023/12/20	0	0.00	4	44.01	44.50	-4	276	-1.45%
2023/12/19	1	43.70	0	0.00	43.70	1	270	0.37%
2023/12/12	4	42.19	0.1	42.70	43.10	3.9	233	1.68%
2023/11/23	0	0.00	1	39.80	40.00	-1	238	-0.42%
2023/11/21	0	0.00	2	39.65	39.60	-2	236	-0.85%
2023/11/09	0	39.30	0	0.00	39.00	0	233	0.00%
2023/11/06	0	0.00	1	37.70	37.80	-1	234	-0.43%
2023/10/23	0	37.50	0	0.00	37.25	0	326	0.00%
2023/10/06	0	0.00	1	39.45	39.45	-1	440	-0.23%
2023/09/22	0	0.00	0.5	39.60	39.75	-0.5	435	-0.10%
2023/09/15	0	0.00	1	40.50	40.50	-1	434	-0.23%
2023/09/08	0	40.20	0	0.00	40.85	0	413	0.00%
2023/09/06	0	39.20	0	0.00	39.50	0	389	0.00%
2023/09/01	0	38.70	0	0.00	38.85	0	376	0.00%
2023/08/30	0	38.00	0	38.25	38.25	0	368	-0.01%
2023/08/25	1	37.65	0	0.00	37.65	1	360	0.28%
2023/08/24	0	38.20	0	0.00	37.30	0	359	0.00%
2023/08/09	0	37.50	0	0.00	37.10	0	329	0.01%
2023/07/31	0	0.00	1	40.30	40.30	-1	266	-0.38%
2023/07/28	0	0.00	1	39.70	40.00	-1	262	-0.38%
2023/07/26	0	0.00	1	40.25	39.70	-1	256	-0.39%
2023/07/25	4	40.59	0	0.00	40.15	4	251	1.59%
2023/07/24	3	40.65	1	40.65	40.90	2	237	0.84%
2023/07/21	2	39.50	1	39.60	39.70	1	207	0.48%
2023/07/20	1	38.80	0	0.00	38.70	1	173	0.58%
2023/07/17	0	38.90	1	38.30	39.15	-1	162	-0.61%
2023/07/14	0	36.30	0	0.00	36.60	0	143	0.00%
2023/07/12	0.1	36.20	0	0.00	36.15	0.1	167	0.03%
2023/06/08	0	0.00	1	37.15	37.50	-1	325	-0.31%
2023/05/17	0	36.85	0	0.00	37.05	0	396	0.00%
2023/04/17	2	38.58	0	0.00	38.85	2	365	0.55%
2023/04/13	3	37.55	0	0.00	37.40	3	337	0.89%
2023/04/11	0	36.90	0	0.00	36.90	0	323	0.00%
2023/04/10	0	36.95	0	0.00	36.30	0	313	0.00%
2023/04/06	0	0.00	0	37.00	35.40	0	306	0.00%
2023/03/31	0	36.40	0	0.00	36.25	0	297	0.00%
2023/03/28	1	36.15	0	0.00	35.60	1	287	0.35%
2023/03/22	0	37.30	0	0.00	36.85	0	263	0.00%
2023/03/10	1	37.60	0	0.00	37.05	1	181	0.55%
2023/03/07	0	36.40	0	0.00	36.40	0	141	0.00%
2023/02/21	0	0.00	1	35.25	35.40	-1	119	-0.83%
2023/02/20	0	35.80	0	0.00	35.70	0	118	0.00%
2023/02/17	0	35.65	4	34.60	35.10	-4	115	-3.47%
2023/01/30	2	32.10	0	0.00	32.20	2	121	1.64%
2022/12/15	0	0.00	1	32.45	32.40	-1	160	-0.62%
2022/12/06	0	0.00	1	33.40	32.85	-1	170	-0.59%
2022/12/02	0	0.00	2	33.40	33.90	-2	171	-1.17%
2022/12/01	2	33.55	0	0.00	33.50	2	171	1.17%
2022/11/18	1	32.65	0	0.00	32.00	1	185	0.54%
2022/11/15	0	0.00	1	32.45	32.30	-1	189	-0.53%
2022/11/14	1	31.85	0	0.00	31.90	1	191	0.52%
2022/11/11	2	32.20	0	0.00	32.05	2	190	1.05%
2022/11/07	0	32.90	0	0.00	32.90	0	220	0.00%
2022/11/02	0	31.90	0	0.00	31.35	0	326	0.00%
2022/09/14	1	36.30	0	0.00	36.40	1	435	0.23%
2022/08/18	0	0.00	1	38.70	39.55	-1	438	-0.23%
2022/08/15	1	39.35	1	39.70	39.80	0	430	0.00%
2022/08/12	1	38.85	1	39.45	39.75	0	425	0.00%
2022/08/10	1	39.50	0	0.00	39.45	1	392	0.25%
2022/08/09	0	38.93	0	0.00	38.85	0	365	0.00%
2022/08/08	0	36.45	0	0.00	37.00	0	314	0.00%
2022/08/05	0	0.00	1	34.85	35.20	-1	297	-0.34%
2022/08/04	1	35.85	0	0.00	36.45	1	290	0.34%
2022/07/18	5	36.30	0	0.00	36.15	5	277	1.80%
2022/07/15	0	35.60	0	0.00	35.85	0	280	0.00%
2022/07/04	1	34.35	1	34.55	34.40	0	299	0.00%
2022/06/30	0	36.20	0	0.00	35.95	0	287	0.00%
2022/06/23	0	38.00	0	0.00	38.30	0	302	0.00%
2022/05/23	0	39.70	0	0.00	39.70	0	552	0.00%
2022/05/20	5	39.45	0	0.00	39.60	5	567	0.88%
2022/04/22	0	0.00	0.1	42.00	41.80	-0.1	888	-0.01%
2022/04/21	1	42.30	0	0.00	42.10	1	916	0.11%
2022/04/20	0	0.00	0	43.05	42.50	0	931	0.00%
2022/04/18	0	43.50	0	0.00	43.30	0	983	0.00%
2022/04/12	0	0.00	1	42.70	42.70	-1	1,329	-0.08%
2022/04/11	0	0.00	1	42.70	42.65	-1	1,572	-0.06%
2022/03/30	0	46.50	0	0.00	46.25	0	1,960	0.00%
2022/03/28	0	0.00	4	45.20	45.15	-4	1,974	-0.20%
2022/03/25	0	46.95	0	0.00	46.15	0	1,972	0.00%
2022/03/23	3	46.50	0	0.00	46.55	3	1,989	0.15%
2022/03/18	0	45.70	0	0.00	45.90	0	2,259	0.00%
2022/03/17	0	45.60	0	0.00	45.50	0	2,309	0.00%
2022/03/16	2	44.50	0	0.00	44.50	2	2,339	0.09%
2022/03/15	0	0.00	18	44.65	44.70	-18	2,354	-0.76%
2022/03/07	1	46.85	0	0.00	46.90	1	2,499	0.04%
2022/03/04	0	49.50	0	0.00	49.25	0	2,511	0.00%
2022/03/03	0	0.00	0	51.00	50.70	0	2,520	0.00%
2022/03/01	3	50.87	5	50.90	51.00	-2	2,547	-0.08%
2022/02/25	0	49.30	0	0.00	48.55	0	2,545	0.00%
2022/02/22	0	0.00	18	48.66	49.05	-18	2,785	-0.65%
2022/02/21	0.1	50.20	1	49.80	50.00	-1	2,921	-0.03%
2022/02/17	5	50.66	2	50.26	50.30	3	2,974	0.10%
2022/02/16	0	49.25	0	0.00	49.65	0	3,001	0.00%
2022/02/15	0	48.00	0	0.00	47.15	0	2,974	0.00%
2022/02/10	0	48.10	0	0.00	48.05	0	3,140	0.00%
2022/02/07	1	44.51	0	0.00	45.80	1	3,430	0.03%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/11	19	50.22	2	49.70	49.70	17	3,961	0.43%
2022/01/10	22	51.30	0	0.00	50.80	22	3,945	0.56%
2022/01/07	1	51.30	6	51.80	51.40	-5	3,933	-0.13%
2022/01/06	0	0.00	7	53.56	52.70	-7	3,883	-0.18%
2022/01/05	5	54.76	5	54.04	54.10	0	3,811	0.00%
2022/01/04	5	53.98	5.2	54.29	55.50	-0.2	3,604	-0.01%
2022/01/03	9	53.61	2.1	54.04	54.30	6.9	3,361	0.21%
2021/12/30	1	51.10	0	0.00	51.40	1	3,226	0.03%
2021/12/29	3	51.77	6	52.38	52.70	-3	3,161	-0.10%
2021/12/28	1.1	51.13	0	0.00	50.50	1.1	3,074	0.04%
2021/12/27	2	50.40	0	0.00	49.90	2	3,033	0.07%
2021/12/24	0	0.00	1	49.35	48.70	-1	2,999	-0.03%
2021/12/23	2	48.55	0	0.00	48.70	2	2,993	0.07%
2021/12/22	1	47.95	2	48.00	47.95	-1	2,988	-0.03%
2021/12/20	0	0.00	1	48.70	47.85	-1	2,992	-0.03%
2021/12/15	6	48.95	11	49.12	49.00	-5	2,942	-0.17%
2021/12/14	3.2	51.07	3.1	50.68	51.20	0.1	2,743	0.00%
2021/12/13	3	50.67	0	0.00	50.50	3	2,703	0.11%
2021/12/10	6	50.10	0	0.00	50.00	6	2,654	0.23%
2021/12/09	0	0.00	5	49.35	49.50	-5	2,621	-0.19%
2021/12/08	7	50.41	1	50.30	50.20	6	2,608	0.23%
2021/12/06	3	49.90	0	0.00	50.30	3	2,530	0.12%
2021/12/03	0	48.60	2	49.10	49.15	-2	2,501	-0.08%
2021/11/30	0	49.28	3	49.20	49.05	-3	2,464	-0.12%
2021/11/29	2	47.65	1	46.85	47.65	1	2,444	0.04%
2021/11/26	1	47.60	2.1	47.78	47.25	-1.1	2,428	-0.05%
2021/11/25	0	0.00	2	48.15	48.00	-2	2,407	-0.08%
2021/11/23	4	52.33	3	51.05	51.20	1	2,344	0.04%
2021/11/22	0	50.80	4	50.20	51.80	-4	2,230	-0.18%
2021/11/19	4	50.31	11	50.57	49.85	-7	2,174	-0.32%
2021/11/18	22.1	52.87	12.1	51.99	52.30	10.1	2,098	0.48%
2021/11/17	0	50.80	0	0.00	50.40	0	1,960	0.00%
2021/11/16	0	0.00	2	50.05	49.30	-2	1,928	-0.10%
2021/11/15	5	51.02	3	50.80	50.20	2	1,891	0.11%
2021/11/12	1	48.80	11	49.75	49.40	-10	1,822	-0.55%
2021/11/11	1	50.50	11	49.43	49.20	-10	1,814	-0.55%
2021/11/10	15	49.05	6	48.43	49.45	9	1,763	0.51%
2021/11/09	1	49.10	4	48.23	48.20	-3	1,720	-0.17%
2021/11/08	3	49.15	1	48.90	48.80	2	1,685	0.12%
2021/11/05	0	0.00	3	48.87	49.35	-3	1,701	-0.18%
2021/11/04	14	50.78	3	49.71	50.30	11	1,773	0.62%
2021/11/03	11	48.87	4	49.06	49.30	7	1,667	0.42%
2021/11/02	0	0.00	1	46.90	46.50	-1	1,583	-0.06%
2021/11/01	0	0.00	0	48.00	47.60	0	1,555	0.00%
2021/10/29	1	47.85	1	48.00	47.90	0	1,520	0.00%
2021/10/28	1	47.11	2	47.12	46.65	-1	1,412	-0.07%
2021/10/27	4	45.92	3	45.80	46.20	1	1,362	0.08%
2021/10/26	1	43.85	0	0.00	43.65	1	1,317	0.08%
2021/10/22	2	44.45	2.1	43.54	43.25	-0.1	1,349	-0.01%
2021/10/21	0	0.00	1	44.80	44.65	-1	1,349	-0.07%
2021/10/18	0	42.00	1	42.00	42.00	-1	1,510	-0.07%
2021/10/14	0.1	38.50	0	0.00	38.50	0.1	1,566	0.00%
2021/10/13	0.1	38.80	0	0.00	38.45	0.1	1,600	0.00%
2021/10/08	1	40.45	0	0.00	40.55	1	1,756	0.06%
2021/10/06	5	39.50	0	0.00	38.85	5	1,929	0.26%
2021/10/04	0.1	39.00	0	0.00	38.50	0.1	2,230	0.00%
2021/09/29	1.1	41.59	0	0.00	41.25	1.1	2,400	0.04%
2021/09/16	0	0.00	0.5	40.25	40.00	-0.5	2,621	-0.02%
2021/09/15	0	0.00	0.5	40.32	40.40	-0.5	2,659	-0.02%
2021/09/13	0.1	41.50	0	0.00	41.40	0.1	2,679	0.00%
2021/09/08	0.1	39.80	0	0.00	39.75	0.1	2,717	0.00%
2021/09/07	0	0.00	0.1	40.50	40.50	-0.1	2,722	0.00%
2021/09/02	0	0.00	2	42.45	42.00	-2	2,801	-0.07%
2021/09/01	1	42.30	0	0.00	42.45	1	2,846	0.04%
2021/08/30	3	42.92	0	0.00	42.90	3	2,878	0.10%
2021/08/25	0.1	43.40	0	0.00	43.10	0.1	2,899	0.00%
2021/08/23	0	42.80	0	42.80	42.85	0	2,924	0.00%
2021/08/19	0	0.00	40	41.95	41.85	-40	2,950	-1.36%
2021/08/18	50	42.84	20	42.73	43.60	30	3,014	1.00%
2021/08/17	0	43.20	0	0.00	41.30	0	3,031	0.00%
2021/08/16	1	42.50	0	0.00	42.55	1	3,031	0.03%
2021/08/13	0	0.00	1	45.85	44.70	-1	3,006	-0.03%
2021/08/12	0	0.00	20	45.88	46.25	-20	2,999	-0.67%
2021/08/11	21	46.33	4	46.48	46.15	17	3,004	0.57%
2021/08/10	3	47.01	2	46.70	46.35	1	2,974	0.03%
2021/08/09	14	49.35	5.1	48.37	49.50	8.9	2,856	0.31%
2021/08/06	0	0.00	1	48.35	48.60	-1	2,780	-0.04%
2021/08/05	1	47.00	0	0.00	47.05	1	2,728	0.04%
2021/08/02	0	0.00	2.2	46.50	46.75	-2.2	2,817	-0.08%
2021/07/30	2.2	46.30	0	0.00	46.55	2.2	2,816	0.08%
2021/07/29	0	0.00	5	45.00	45.25	-5	2,793	-0.18%
2021/07/28	15	44.19	15	45.07	44.70	0	2,801	0.00%
2021/07/27	1	46.85	3.1	47.60	46.50	-2.1	2,815	-0.07%
2021/07/26	25	49.66	20	48.30	48.40	5	2,832	0.18%
2021/07/23	4.1	48.17	3	47.20	49.15	1.1	2,770	0.04%
2021/07/22	0	47.80	8	47.59	46.30	-8	2,766	-0.29%
2021/07/21	0	48.10	0	0.00	46.70	0	2,855	0.00%
2021/07/20	8	47.92	30	46.97	47.40	-22	3,212	-0.68%
2021/07/16	0	48.55	11	47.79	48.95	-11	3,691	-0.30%
2021/07/15	67	48.35	35.1	47.47	47.45	31.9	3,657	0.87%
2021/07/14	19	46.56	19	46.20	46.10	0	3,593	0.00%
2021/07/13	45	48.59	95	47.39	47.00	-50	3,583	-1.40%
2021/07/12	64	48.17	5.1	47.65	48.30	58.9	3,464	1.70%
2021/07/09	4	44.71	5	44.96	45.35	-1	3,313	-0.03%
2021/07/08	5	45.28	3	44.03	46.00	2	3,236	0.06%
2021/07/07	0	0.00	1	42.35	42.40	-1	3,351	-0.03%
2021/07/06	0	43.50	0	0.00	42.20	0	3,423	0.00%
2021/07/02	1	43.80	1	43.80	42.35	0	3,415	0.00%
2021/07/01	0	42.82	0.1	42.41	43.05	-0.1	3,326	0.00%
2021/06/30	0	0.00	0	42.30	41.80	0	3,303	0.00%
2021/06/29	1	42.50	0	0.00	42.15	1	3,321	0.03%
2021/06/28	0	0.00	1	43.10	43.15	-1	3,383	-0.03%
2021/06/25	0	0.00	4	42.80	43.00	-4	3,407	-0.12%
2021/06/24	5	42.77	0	42.90	42.70	5	3,402	0.15%
2021/06/22	2	40.80	0	0.00	40.75	2	3,394	0.06%
2021/06/17	0	42.00	0	44.00	42.35	0	3,703	0.00%
2021/06/16	0	41.20	0	0.00	41.20	0	3,758	0.00%
2021/06/15	0	0.00	3	42.20	42.05	-3	3,754	-0.08%
2021/06/10	2	44.38	2	42.67	43.50	0	3,758	0.00%
2021/06/09	2	43.60	0.2	43.30	44.50	1.8	3,765	0.05%
2021/06/08	0	0.00	1	42.90	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	1	41.20	41.95	-1	3,740	-0.03%
2021/06/03	0	0.00	2	42.10	41.85	-2	3,760	-0.05%
2021/06/01	1	42.00	0	0.00	42.05	1	3,755	0.03%
2021/05/31	0	0.00	5	41.44	41.60	-5	3,743	-0.13%
2021/05/28	1	41.30	5	41.21	40.90	-4	3,742	-0.11%
2021/05/27	4	40.96	0	0.00	41.10	4	3,779	0.11%
2021/05/26	4	40.43	1	40.55	40.65	3	3,794	0.08%
2021/05/25	0	0.00	1	39.10	39.25	-1	3,754	-0.03%
2021/05/24	0	37.10	0	0.00	38.30	0	3,759	0.00%
2021/05/20	0.1	36.70	0	0.00	35.80	0.1	3,868	0.00%
2021/05/19	4	36.54	0	0.00	36.80	4	3,976	0.10%
2021/05/17	0	0.00	1	34.15	33.70	-1	3,993	-0.03%
2021/05/14	2	37.08	1	35.95	35.95	1	3,968	0.03%
2021/05/13	4	36.01	0	0.00	36.20	4	3,936	0.10%
2021/05/11	0	0.00	2	38.90	37.70	-2	3,845	-0.05%
2021/05/07	0	0.00	0.3	41.30	42.10	-0.3	3,790	-0.01%
2021/05/06	1	40.73	0	0.00	40.80	1	3,772	0.03%
2021/05/05	0	43.40	1	42.80	41.45	-1	3,749	-0.03%
2021/05/03	0	46.50	0.6	46.69	44.75	-0.6	3,679	-0.02%
2021/04/29	0	0.00	2.1	47.53	45.85	-2.1	3,620	-0.06%
2021/04/28	2.1	48.00	0	0.00	48.00	2.1	3,564	0.06%
2021/04/27	5	47.54	4	47.47	46.60	1	3,502	0.03%
2021/04/26	9.1	49.48	6.1	50.06	49.45	3	3,398	0.09%
2021/04/23	8	43.63	16	43.12	48.55	-8	3,015	-0.27%
2021/04/22	18.1	43.26	17	43.13	44.15	1.1	2,692	0.04%
2021/04/21	0	0.00	3	41.18	41.10	-3	2,495	-0.12%
2021/04/20	0	0.00	6	40.99	40.70	-6	2,604	-0.23%
2021/04/19	0	0.00	2.5	40.37	40.80	-2.5	2,633	-0.09%
2021/04/16	0	40.20	0	0.00	39.85	0	2,609	0.00%
2021/04/15	1	39.60	0	0.00	39.40	1	2,608	0.04%
2021/04/14	1	38.35	1	38.65	39.25	0	2,608	0.00%
2021/04/13	3	41.36	9.2	42.32	40.20	-6.2	2,564	-0.24%
2021/04/12	0.1	40.33	1	40.85	41.10	-1	2,303	-0.04%
2021/04/09	0	0.00	0.1	39.50	39.10	-0.1	2,242	-0.01%
2021/04/08	0	0.00	5	40.11	39.95	-5	2,251	-0.22%
2021/04/07	2.1	39.95	0	0.00	39.90	2.1	2,374	0.09%
2021/04/06	1	39.25	0	0.00	39.45	1	2,417	0.04%
2021/04/01	0.1	39.90	0	0.00	39.80	0.1	2,418	0.00%
2021/03/31	1	40.30	2	40.45	40.40	-1	2,519	-0.04%
2021/03/30	0	39.50	1	39.80	39.80	-1	2,482	-0.04%
2021/03/26	3	38.43	0	0.00	38.40	3	2,448	0.12%
2021/03/24	0.1	39.20	0	0.00	39.15	0.1	2,454	0.00%
2021/03/23	7	40.25	3.1	40.12	39.55	3.9	2,580	0.15%
2021/03/22	31	41.01	4	41.75	41.80	27	2,534	1.07%
2021/03/19	0.1	39.48	0	0.00	40.35	0.1	2,509	0.00%
2021/03/18	0	0.00	5	38.50	38.65	-5	2,625	-0.19%
2021/03/17	5	38.05	0	0.00	38.35	5	2,676	0.19%
2021/03/15	0	0.00	1	38.50	39.05	-1	2,671	-0.04%
2021/03/12	0	39.90	10	40.00	40.00	-10	2,651	-0.38%
2021/03/11	0	0.00	5	39.50	39.40	-5	2,651	-0.19%
2021/03/09	0	0.00	1	38.55	38.15	-1	2,666	-0.04%
2021/03/08	5	37.90	1	38.45	37.65	4	2,653	0.15%
2021/03/05	0	0.00	2	38.45	37.95	-2	2,643	-0.08%
2021/03/02	1	37.95	0	0.00	37.50	1	2,626	0.04%
2021/02/24	0	0.00	3	37.92	37.75	-3	2,529	-0.12%
2021/02/23	0	0.00	3	38.13	37.85	-3	2,506	-0.12%
2021/02/22	2	36.75	1	37.35	37.75	1	2,480	0.04%
2021/02/19	7	37.27	0	0.00	37.05	7	2,438	0.29%
2021/02/18	2	35.30	0	0.00	36.35	2	2,317	0.09%
2021/01/29	0	0.00	2	32.80	32.75	-2	2,338	-0.09%
2021/01/28	2	33.73	0	0.00	33.55	2	2,326	0.09%
2021/01/13	2	36.40	0	0.00	35.75	2	2,232	0.09%
2021/01/12	0	0.00	7	36.31	36.35	-7	2,091	-0.33%
2021/01/06	2	34.80	0	0.00	34.65	2	2,026	0.10%
2020/12/31	0	0.00	1	36.70	36.30	-1	2,038	-0.05%
2020/12/30	2	37.15	2.6	36.96	37.00	-0.6	2,015	-0.03%
2020/12/28	11	35.40	0	0.00	35.50	11	1,815	0.61%
2020/12/25	3	36.22	3	35.85	36.25	0	1,793	0.00%
2020/12/24	2	35.00	2	35.70	35.25	0	1,664	0.00%
2020/12/23	0	0.00	2	33.25	33.30	-2	1,630	-0.12%
2020/12/22	0	0.00	2	34.38	33.25	-2	1,648	-0.12%
2020/12/21	1	33.70	0	0.00	34.00	1	1,654	0.06%
2020/12/17	3	36.15	2	36.15	35.20	1	1,640	0.06%
2020/12/16	1	35.45	1	34.90	34.95	0	1,505	0.00%
2020/12/15	3	35.32	2	35.45	34.20	1	1,452	0.07%
2020/12/14	4	34.45	8	35.72	36.70	-4	1,295	-0.31%
2020/12/08	3	33.00	0	0.00	32.90	3	1,481	0.20%
2020/12/07	0	0.00	1	32.85	33.20	-1	1,698	-0.06%
2020/12/03	1	33.60	0	0.00	33.40	1	2,109	0.05%
2020/12/02	1	32.10	0	0.00	32.10	1	2,426	0.04%
2020/11/23	0	0.00	2	31.85	31.90	-2	2,913	-0.07%
2020/11/19	2	32.40	1	32.85	32.10	1	2,931	0.03%
2020/11/16	0	0.00	0.3	30.60	30.65	-0.3	2,966	-0.01%
2020/11/12	3	31.15	3	31.65	30.55	0	3,189	0.00%
2020/11/05	0	0.00	1	29.35	29.50	-1	3,193	-0.03%
2020/11/02	1	28.75	0	0.00	28.75	1	3,281	0.03%
2020/10/15	0	0.00	2	31.50	31.50	-2	3,486	-0.06%
2020/10/13	1	31.75	0	0.00	31.80	1	3,488	0.03%
2020/10/06	0	0.00	2	30.50	30.45	-2	3,495	-0.06%
2020/10/05	2	30.05	0	0.00	30.20	2	3,508	0.06%
2020/09/25	1	28.50	0	0.00	28.70	1	3,697	0.03%
2020/09/22	1	30.95	0	0.00	30.95	1	3,627	0.03%
2020/09/17	2	33.00	0	0.00	32.70	2	3,578	0.06%
2020/09/15	5	33.00	0	0.00	33.05	5	3,523	0.14%
2020/09/14	0	0.00	7	33.87	32.80	-7	3,496	-0.20%
2020/09/11	5	36.15	8	36.04	35.65	-3	3,331	-0.09%
2020/09/10	18	40.93	29	39.93	39.60	-11	3,137	-0.35%
2020/09/09	9	39.35	8	39.21	38.90	1	2,863	0.03%
2020/09/08	15	39.44	15	38.97	39.30	0	2,709	0.00%
2020/09/07	10	38.61	6	39.10	37.00	4	2,392	0.17%
2020/09/04	6	37.32	7	37.82	38.85	-1	2,024	-0.05%
2020/09/03	3	34.55	10	35.75	35.35	-7	1,699	-0.41%
2020/09/02	4	33.74	0	0.00	33.50	4	1,584	0.25%
2020/09/01	0	0.00	1	33.25	33.95	-1	1,555	-0.06%
2020/08/25	0	0.00	1	33.05	33.20	-1	1,432	-0.07%
2020/08/24	2	31.23	0	0.00	32.20	2	1,403	0.14%
2020/08/20	0	0.00	7	29.55	29.75	-7	1,355	-0.52%
2020/08/19	8	34.48	2	32.80	32.80	6	1,293	0.46%
2020/08/18	3	33.22	2	33.38	33.65	1	1,135	0.09%
2020/08/10	0	0.00	10	32.60	32.55	-10	954	-1.05%
2020/08/07	0	0.00	1	32.95	31.80	-1	919	-0.11%
2020/08/06	2	32.20	0	0.00	32.90	2	894	0.22%
2020/07/28	0	0.00	1	30.20	29.60	-1	800	-0.12%
2020/07/27	1	31.60	0	0.00	31.30	1	778	0.13%
2020/07/24	1	32.55	4	32.55	32.00	-3	750	-0.40%
2020/07/23	4	33.86	0	0.00	33.75	4	726	0.55%
2020/07/21	0	0.00	4	32.30	32.40	-4	617	-0.65%
2020/07/09	0	0.00	7	33.60	32.75	-7	454	-1.54%
2020/07/08	0	0.00	4	33.09	32.70	-4	378	-1.06%
2020/07/07	0	0.00	1	30.85	31.00	-1	290	-0.34%
2020/03/19	0	0.00	1	16.25	16.30	-1	158	-0.63%
2020/03/13	2	20.00	0	0.00	19.95	2	151	1.32%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2020/01/17	0	0.00	1	26.10	26.20	-1	144	-0.69%
2020/01/09	2	26.35	0	0.00	26.35	2	146	1.37%
2019/12/31	3	26.77	0	0.00	27.00	3	157	1.91%
2019/10/22	1	25.85	0	0.00	25.85	1	103	0.97%
2019/09/25	1	25.10	0	0.00	25.00	1	83	1.20%
2019/09/24	0	0.00	1	25.10	25.20	-1	80	-1.25%
2019/09/06	0	0.00	1	24.25	24.20	-1	69	-1.44%
2019/07/29	1	24.65	0	0.00	24.80	1	58	1.71%
2019/04/09	0	0.00	2	25.60	25.65	-2	96	-2.07%
2019/03/29	1	24.65	0	0.00	24.65	1	93	1.06%
2019/02/11	1	24.90	0	0.00	25.00	1	105	0.95%
2019/01/07	0	0.00	1	24.10	24.15	-1	104	-0.95%
2018/12/28	0	0.00	17	24.20	24.15	-17	114	-14.86%
2018/12/14	3	25.80	0	0.00	25.95	3	117	2.55%
2018/12/13	15	26.87	0	0.00	26.20	15	121	12.36%
2018/10/30	2	21.80	0	0.00	21.80	2	110	1.81%
2018/10/26	2	22.10	0	0.00	22.20	2	111	1.80%
2018/10/11	8	23.26	0	0.00	22.40	8	121	6.59%
2018/05/18	0	0.00	1	25.25	25.30	-1	397	-0.25%
2018/04/17	0	28.20	0	0.00	28.15	0	380	0.00%
2018/03/13	1	31.75	0	0.00	31.30	1	339	0.29%
2018/03/09	0	0.00	2	32.65	32.25	-2	330	-0.60%
2018/03/08	2	33.15	0	0.00	33.50	2	328	0.61%
2018/03/07	3	34.22	0	0.00	32.80	3	309	0.97%
2018/02/12	0	0.00	0.2	29.40	28.90	-0.2	287	-0.06%
2018/02/09	0	0.00	1	28.60	28.75	-1	287	-0.35%
2018/01/11	0	0.00	0.3	30.95	30.95	-0.3	332	-0.09%
2018/01/08	0	0.00	1	31.15	31.05	-1	356	-0.28%