立碁 (8111)-永豐金-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.20
漲跌
▲0.35
漲幅
+0.76%
成交量
6,906張
產業
上櫃光電類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21	47.30	5.2	46.77	46.20	15.8	13,955	0.11%
2025/02/26	19	45.19	3	45.20	45.85	16	13,950	0.11%
2025/02/25	20	43.43	0	0.00	43.50	20	13,916	0.14%
2025/02/24	1	44.15	0.4	43.79	44.25	0.6	13,913	0.00%
2025/02/21	2	43.53	3	43.40	44.05	-1	13,933	-0.01%
2025/02/20	2.1	43.64	2	45.03	42.65	0.1	13,944	0.00%
2025/02/19	2	45.80	0	0.00	45.50	2	13,867	0.01%
2025/02/17	5.4	46.28	1	46.15	45.85	4.4	13,953	0.03%
2025/02/14	2.1	46.98	1	46.15	46.15	1.1	13,966	0.01%
2025/02/12	2.2	45.67	18	45.95	46.50	-15.9	14,051	-0.11%
2025/02/11	4.5	47.16	9	47.35	47.10	-4.5	14,166	-0.03%
2025/02/10	2	47.85	7	48.00	47.05	-5	14,219	-0.04%
2025/02/07	5	49.60	3	49.20	49.10	2	14,232	0.01%
2025/02/06	0.4	48.00	5	48.40	49.25	-4.6	14,346	-0.03%
2025/02/05	11	47.38	1	48.20	47.30	10	14,778	0.07%
2025/02/04	13	46.43	12	46.81	46.80	1	14,927	0.01%
2025/01/22	11.1	53.50	4	52.78	52.00	7.1	14,800	0.05%
2025/01/20	3	53.83	9	53.96	54.30	-6	14,395	-0.04%
2025/01/17	26	53.08	28	53.68	53.60	-2	14,303	-0.01%
2025/01/16	9	48.47	29	49.96	51.30	-20	13,753	-0.15%
2025/01/15	6	47.18	5	46.97	46.65	1	13,571	0.01%
2025/01/14	11	46.53	34	46.55	46.00	-23	13,548	-0.17%
2025/01/13	22.3	49.64	3	48.25	47.65	19.3	13,689	0.14%
2025/01/10	43	53.03	27	53.56	52.90	16	14,041	0.11%
2025/01/09	1	50.70	2	50.65	50.50	-1	14,049	-0.01%
2025/01/08	2	51.50	0	0.00	51.80	2	14,407	0.01%
2025/01/07	20	51.10	20	51.54	52.50	0	14,864	0.00%
2025/01/06	3	50.73	3	50.93	51.00	0	15,575	0.00%
2025/01/03	2.1	51.64	0	0.00	50.50	2.1	15,824	0.01%
2025/01/02	15	52.25	16	51.71	51.30	-1	15,977	-0.01%
2024/12/31	16	53.27	24	53.35	53.90	-8	17,231	-0.05%
2024/12/30	10	55.53	9	55.41	54.40	1	17,261	0.01%
2024/12/27	2	53.90	1	53.70	53.90	1	17,390	0.01%
2024/12/26	9	54.56	3	54.43	53.80	6	17,549	0.03%
2024/12/25	7	54.01	26.1	55.62	54.70	-19.1	17,593	-0.11%
2024/12/24	63.1	53.73	38.3	54.91	52.00	24.8	17,826	0.14%
2024/12/23	24	52.72	22.2	52.96	53.00	1.8	17,734	0.01%
2024/12/20	65.3	54.41	59.8	54.81	53.00	5.5	17,594	0.03%
2024/12/19	24	49.72	29	50.90	52.20	-5	16,334	-0.03%
2024/12/18	9	44.49	14	45.36	47.50	-5	15,573	-0.03%
2024/12/17	25	46.26	3	45.70	45.45	22	15,438	0.14%
2024/12/16	7	45.74	5	46.35	46.10	2	15,384	0.01%
2024/12/13	10	46.40	9	46.42	45.50	1	15,302	0.01%
2024/12/12	7	46.41	4	46.81	45.35	3	15,139	0.02%
2024/12/11	13	45.80	24	45.40	46.15	-11	14,885	-0.07%
2024/12/10	1.1	45.39	3	45.71	44.65	-1.9	14,630	-0.01%
2024/12/09	1	44.31	2	44.82	45.30	-1	14,462	-0.01%
2024/12/06	17.1	45.59	35	46.09	44.40	-17.9	14,327	-0.12%
2024/12/05	2	42.25	10	44.58	44.45	-8	13,802	-0.06%
2024/12/04	9	42.22	3	42.02	42.45	6	13,525	0.04%
2024/12/03	1	41.60	0	0.00	41.10	1	13,274	0.01%
2024/12/02	0	0.00	0	39.00	38.90	0	13,139	0.00%
2024/11/29	0	39.35	1	38.70	39.45	-1	13,271	-0.01%
2024/11/28	1.5	39.50	2	39.08	38.30	-0.5	13,515	0.00%
2024/11/27	4.3	39.22	5	38.43	39.00	-0.7	13,726	-0.01%
2024/11/26	0	0.00	1	38.76	39.65	-1	13,988	-0.01%
2024/11/25	5	39.83	5	39.36	39.55	0	14,164	0.00%
2024/11/22	3	37.83	2	37.89	37.00	1	14,081	0.01%
2024/11/21	0	37.30	0	0.00	37.60	0	14,042	0.00%
2024/11/20	2	37.20	1	36.65	37.25	1	14,014	0.01%
2024/11/19	4.2	37.25	4	37.68	37.00	0.2	13,964	0.00%
2024/11/18	1	36.60	8	35.78	35.70	-7	13,878	-0.05%
2024/11/15	1	36.75	12	35.99	36.60	-11	13,847	-0.08%
2024/11/14	2	37.13	2	37.65	36.35	0	13,769	0.00%
2024/11/13	0	38.62	0	38.65	38.15	0	13,679	0.00%
2024/11/12	2	38.60	2	38.68	38.55	0	13,631	0.00%
2024/11/11	7	39.95	4	39.99	39.50	3	13,561	0.02%
2024/11/08	9	42.72	8	42.54	42.30	1	13,449	0.01%
2024/11/07	8	43.01	9	43.43	43.80	-1	13,237	-0.01%
2024/11/06	3	43.13	2	42.92	42.60	1	13,104	0.01%
2024/11/05	14	43.81	14	44.26	43.60	0	12,998	0.00%
2024/11/04	14	44.06	13	45.06	43.70	1	12,751	0.01%
2024/11/01	14	41.32	16	42.28	42.35	-2	12,203	-0.02%
2024/10/30	9	40.83	5	40.78	40.05	4	11,971	0.03%
2024/10/29	8	40.48	5	40.38	40.30	3	11,900	0.03%
2024/10/28	13	41.63	10	41.29	41.05	3	11,828	0.03%
2024/10/25	4	43.91	4	44.01	43.50	0	11,667	0.00%
2024/10/24	7	44.27	17	43.78	43.30	-10	11,568	-0.09%
2024/10/23	3	44.77	10	45.41	44.75	-7	11,365	-0.06%
2024/10/22	6	44.18	12	44.82	44.30	-6	11,188	-0.05%
2024/10/21	4	44.64	14	44.60	44.50	-10	11,078	-0.09%
2024/10/18	29	45.71	10	44.61	44.45	19	10,928	0.17%
2024/10/17	46	47.48	21	47.21	46.40	25	10,672	0.23%
2024/10/16	15	45.07	30	46.35	47.95	-15	10,089	-0.15%
2024/10/15	28	45.74	22	45.30	43.60	6	9,619	0.06%
2024/10/14	44.3	45.25	26	45.70	45.80	18.3	9,155	0.20%
2024/10/11	31	46.15	27	45.84	44.80	4	8,568	0.05%
2024/10/09	18	43.59	23	45.57	46.25	-5	7,787	-0.06%
2024/10/08	11	43.26	40	43.22	42.05	-29	7,487	-0.39%
2024/10/07	109	45.51	69	45.29	44.70	40	7,337	0.55%	大買/
2024/10/04	5	42.84	13.3	43.15	43.25	-8.3	5,904	-0.14%
2024/10/01	13	36.33	16	38.26	39.35	-3	5,635	-0.05%
2024/09/30	5	35.00	9	34.96	35.80	-4	4,976	-0.08%
2024/09/27	2	34.58	1	34.15	33.80	1	4,604	0.02%
2024/09/26	42	35.49	41	34.36	33.45	1	4,304	0.02%
2024/09/25	12	33.95	14.3	34.33	35.20	-2.3	3,569	-0.06%
2024/09/24	4	31.01	5	31.76	32.00	-1	3,017	-0.03%
2024/09/23	5	29.95	6	29.69	30.00	-1	2,747	-0.04%
2024/09/20	2	29.68	0	0.00	28.70	2	2,663	0.08%
2024/09/19	6	30.08	1	30.20	30.10	5	2,597	0.19%
2024/09/18	11	30.94	9	31.04	29.70	2	2,501	0.08%
2024/09/16	3	30.45	5	30.42	30.80	-2	2,295	-0.09%
2024/09/13	2	29.90	5	28.50	29.75	-3	2,211	-0.14%
2024/09/10	1	28.20	0	0.00	27.30	1	2,154	0.05%
2024/09/09	1	27.50	0	0.00	28.65	1	2,136	0.05%
2024/09/06	0	0.00	2	27.20	27.70	-2	2,129	-0.09%
2024/09/05	2	27.35	0	0.00	26.70	2	2,114	0.09%
2024/09/04	1	27.30	2	27.25	27.25	-1	2,100	-0.05%
2024/09/03	1	28.20	3	28.40	28.20	-2	2,073	-0.10%
2024/09/02	5	29.81	1	29.70	29.20	4	2,028	0.20%
2024/08/30	21	30.06	42	30.36	29.90	-21	1,832	-1.15%
2024/08/29	10	28.44	11	28.70	29.10	-1	1,522	-0.07%
2024/08/28	16	27.88	22	28.10	28.00	-6	1,220	-0.49%
2024/08/27	4	25.96	4	26.15	26.15	0	866	0.00%
2024/08/26	0	0.00	2	23.80	23.80	-2	634	-0.32%
2024/08/23	0	22.10	0	0.00	21.65	0	614	0.00%
2024/08/22	0	21.85	0	0.00	22.00	0	617	0.00%
2024/08/16	10	21.50	0	0.00	21.40	10	636	1.57%
2024/07/16	0	0.00	1	25.05	24.85	-1	713	-0.14%
2024/07/12	0	0.00	1	25.70	25.50	-1	741	-0.13%
2024/07/09	6	27.16	21	26.98	26.25	-15	753	-1.99%
2024/07/08	15	25.33	0	0.00	25.70	15	628	2.39%
2024/06/28	0	0.00	1	24.00	23.85	-1	851	-0.12%
2024/06/19	1	23.05	0	0.00	23.05	1	1,060	0.09%
2024/06/17	1	23.30	0	0.00	23.45	1	1,062	0.09%
2024/06/14	0	0.00	1	23.20	23.05	-1	1,062	-0.09%
2024/06/11	0	0.00	2	24.50	23.70	-2	1,058	-0.19%
2024/05/20	2	24.80	0	0.00	24.95	2	1,113	0.18%
2024/05/15	2	24.10	0	0.00	24.00	2	1,134	0.18%
2024/05/13	0	0.00	0.1	22.85	23.00	-0.1	1,167	-0.01%
2024/04/24	0	0.00	1	24.85	24.25	-1	1,777	-0.06%
2024/04/22	2	23.35	0	0.00	22.70	2	1,808	0.11%
2024/04/16	0	0.00	11	24.29	24.55	-11	2,179	-0.50%
2024/04/15	1	26.40	1	26.40	25.80	0	2,494	0.00%
2024/04/12	0	0.00	5	26.85	26.40	-5	2,541	-0.20%
2024/04/10	0	27.05	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	0.00	2	25.88	26.25	-2	2,435	-0.08%
2024/04/08	5	26.40	5	26.75	26.60	0	2,390	0.00%
2024/04/03	4	25.20	4	25.70	25.65	0	2,319	0.00%
2024/04/02	1	23.40	2	24.10	24.10	-1	2,232	-0.04%
2024/04/01	0	23.55	1	23.35	23.50	-1	2,194	-0.05%
2024/03/29	0	22.90	22	23.11	23.05	-22	2,169	-1.01%
2024/03/27	4	22.35	0	0.00	22.55	4	2,067	0.19%
2024/03/26	0	21.80	0	0.00	21.90	0	2,026	0.00%
2024/03/25	2	21.60	1	21.80	21.65	1	2,004	0.05%
2024/03/21	0	20.55	0	0.00	20.80	0	1,967	0.00%
2024/03/20	1	20.40	0	0.00	20.55	1	1,960	0.05%
2024/03/15	0	0.00	0	20.45	20.20	0	1,957	0.00%
2024/03/14	0	0.00	4	20.15	20.25	-4	1,955	-0.20%
2024/03/11	0	0.00	2	20.15	20.10	-2	1,945	-0.10%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/06	0	0.00	1	20.75	20.75	-1	1,931	-0.05%