台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.80
  • 漲幅
    +4.14%
  • 成交量
    21,713
  • 產業
    上櫃 光電類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08304050607080Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071045.981146.2445.30-112,713-0.01%
2025/05/065.443.44743.7143.50-1.612,480-0.01%
2025/05/05042.880.143.3543.20012,4890.00%
2025/05/021745.161545.1845.05212,4750.02%
2025/04/304645.713545.1744.551112,4420.09%
2025/04/2900.00148.6048.60-112,234-0.01%
2025/04/28342.3227.643.7944.20-24.612,612-0.20%
2025/04/254.440.86640.9240.20-1.612,791-0.01%
2025/04/24240.001.139.3639.50113,4200.01%
2025/04/23740.58640.5740.10113,6180.01%
2025/04/221938.63938.3937.551013,6320.07%
2025/04/21738.15238.4536.95513,5950.04%
2025/04/189.140.76641.2540.40313,7080.02%
2025/04/17440.23440.3940.25014,0570.00%
2025/04/1630.442.592143.1141.509.414,0290.07%
2025/04/15140.30340.2741.65-213,641-0.01%
2025/04/141338.651037.8537.90313,5910.02%
2025/04/115.436.57336.8237.102.413,5120.02%
2025/04/101140.4800.0040.501113,5370.08%
2025/04/081.140.9000.0040.901.113,9160.01%
2025/04/070.145.4000.0045.400.114,4360.00%
2025/04/022.351.0400.0050.402.314,6480.02%
2025/04/010.450.50050.5050.200.414,8740.00%
2025/03/3100.00251.4950.40-215,345-0.01%
2025/03/28158.10156.0056.00015,9250.00%
2025/03/27158.20358.8057.40-216,292-0.01%
2025/03/26360.93261.3560.30117,5820.01%
2025/03/25261.8000.0060.80218,3710.01%
2025/03/24562.68262.7563.30318,5530.02%
2025/03/216767.726667.3267.40118,7220.01%
2025/03/208067.256167.2068.901918,1060.10%
2025/03/193360.7913363.1464.60-10015,801-0.63% 大賣/
2025/03/187558.1378.258.5658.80-3.214,776-0.02%
2025/03/17254.85956.1956.20-713,476-0.05%
2025/03/14550.07350.9751.10213,3760.01%
2025/03/13651.15450.9350.00213,4310.01%
2025/03/12250.601250.6050.60-1013,821-0.07%
2025/03/11347.82848.1348.30-513,992-0.04%
2025/03/101150.067.549.0549.153.514,1920.02%
2025/03/07449.95250.2549.90214,2540.01%
2025/03/064351.1419.250.5850.5023.814,2240.17%
2025/03/05449.196.449.4249.80-2.414,038-0.02%
2025/03/041.247.21447.6547.50-2.813,970-0.02%
2025/02/272147.305.246.7746.2015.813,9550.11%
2025/02/261945.19345.2045.851613,9500.11%
2025/02/252043.4300.0043.502013,9160.14%
2025/02/24144.150.443.7944.250.613,9130.00%
2025/02/21243.53343.4044.05-113,933-0.01%
2025/02/202.143.64245.0342.650.113,9440.00%
2025/02/19245.8000.0045.50213,8670.01%
2025/02/175.446.28146.1545.854.413,9530.03%
2025/02/142.146.98146.1546.151.113,9660.01%
2025/02/122.245.671845.9546.50-15.914,051-0.11%
2025/02/114.547.16947.3547.10-4.514,166-0.03%
2025/02/10247.85748.0047.05-514,219-0.04%
2025/02/07549.60349.2049.10214,2320.01%
2025/02/060.448.00548.4049.25-4.614,346-0.03%
2025/02/051147.38148.2047.301014,7780.07%
2025/02/041346.431246.8146.80114,9270.01%
2025/01/2211.153.50452.7852.007.114,8000.05%
2025/01/20353.83953.9654.30-614,395-0.04%
2025/01/172653.082853.6853.60-214,303-0.01%
2025/01/16948.472949.9651.30-2013,753-0.15%
2025/01/15647.18546.9746.65113,5710.01%
2025/01/141146.533446.5546.00-2313,548-0.17%
2025/01/1322.349.64348.2547.6519.313,6890.14%
2025/01/104353.032753.5652.901614,0410.11%
2025/01/09150.70250.6550.50-114,049-0.01%
2025/01/08251.5000.0051.80214,4070.01%
2025/01/072051.102051.5452.50014,8640.00%
2025/01/06350.73350.9351.00015,5750.00%
2025/01/032.151.6400.0050.502.115,8240.01%
2025/01/021552.251651.7151.30-115,977-0.01%
2024/12/311653.272453.3553.90-817,231-0.05%
2024/12/301055.53955.4154.40117,2610.01%
2024/12/27253.90153.7053.90117,3900.01%
2024/12/26954.56354.4353.80617,5490.03%
2024/12/25754.0126.155.6254.70-19.117,593-0.11%
2024/12/2463.153.7338.354.9152.0024.817,8260.14%
2024/12/232452.7222.252.9653.001.817,7340.01%
2024/12/2065.354.4159.854.8153.005.517,5940.03%
2024/12/192449.722950.9052.20-516,334-0.03%
2024/12/18944.491445.3647.50-515,573-0.03%
2024/12/172546.26345.7045.452215,4380.14%
2024/12/16745.74546.3546.10215,3840.01%
2024/12/131046.40946.4245.50115,3020.01%
2024/12/12746.41446.8145.35315,1390.02%
2024/12/111345.802445.4046.15-1114,885-0.07%
2024/12/101.145.39345.7144.65-1.914,630-0.01%
2024/12/09144.31244.8245.30-114,462-0.01%
2024/12/0617.145.593546.0944.40-17.914,327-0.12%
2024/12/05242.251044.5844.45-813,802-0.06%
2024/12/04942.22342.0242.45613,5250.04%
2024/12/03141.6000.0041.10113,2740.01%
2024/12/0200.00039.0038.90013,1390.00%
2024/11/29039.35138.7039.45-113,271-0.01%
2024/11/281.539.50239.0838.30-0.513,5150.00%
2024/11/274.339.22538.4339.00-0.713,726-0.01%
2024/11/2600.00138.7639.65-113,988-0.01%
2024/11/25539.83539.3639.55014,1640.00%
2024/11/22337.83237.8937.00114,0810.01%
2024/11/21037.3000.0037.60014,0420.00%
2024/11/20237.20136.6537.25114,0140.01%
2024/11/194.237.25437.6837.000.213,9640.00%
2024/11/18136.60835.7835.70-713,878-0.05%
2024/11/15136.751235.9936.60-1113,847-0.08%
2024/11/14237.13237.6536.35013,7690.00%
2024/11/13038.62038.6538.15013,6790.00%
2024/11/12238.60238.6838.55013,6310.00%
2024/11/11739.95439.9939.50313,5610.02%
2024/11/08942.72842.5442.30113,4490.01%
2024/11/07843.01943.4343.80-113,237-0.01%
2024/11/06343.13242.9242.60113,1040.01%
2024/11/051443.811444.2643.60012,9980.00%
2024/11/041444.061345.0643.70112,7510.01%
2024/11/011441.321642.2842.35-212,203-0.02%
2024/10/30940.83540.7840.05411,9710.03%
2024/10/29840.48540.3840.30311,9000.03%
2024/10/281341.631041.2941.05311,8280.03%
2024/10/25443.91444.0143.50011,6670.00%
2024/10/24744.271743.7843.30-1011,568-0.09%
2024/10/23344.771045.4144.75-711,365-0.06%
2024/10/22644.181244.8244.30-611,188-0.05%
2024/10/21444.641444.6044.50-1011,078-0.09%
2024/10/182945.711044.6144.451910,9280.17%
2024/10/174647.482147.2146.402510,6720.23%
2024/10/161545.073046.3547.95-1510,089-0.15%
2024/10/152845.742245.3043.6069,6190.06%
2024/10/1444.345.252645.7045.8018.39,1550.20%
2024/10/113146.152745.8444.8048,5680.05%
2024/10/091843.592345.5746.25-57,787-0.06%
2024/10/081143.264043.2242.05-297,487-0.39%
2024/10/0710945.516945.2944.70407,3370.55% 大買/
2024/10/04542.8413.343.1543.25-8.35,904-0.14%
2024/10/011336.331638.2639.35-35,635-0.05%
2024/09/30535.00934.9635.80-44,976-0.08%
2024/09/27234.58134.1533.8014,6040.02%
2024/09/264235.494134.3633.4514,3040.02%
2024/09/251233.9514.334.3335.20-2.33,569-0.06%
2024/09/24431.01531.7632.00-13,017-0.03%
2024/09/23529.95629.6930.00-12,747-0.04%
2024/09/20229.6800.0028.7022,6630.08%
2024/09/19630.08130.2030.1052,5970.19%
2024/09/181130.94931.0429.7022,5010.08%
2024/09/16330.45530.4230.80-22,295-0.09%
2024/09/13229.90528.5029.75-32,211-0.14%
2024/09/10128.2000.0027.3012,1540.05%
2024/09/09127.5000.0028.6512,1360.05%
2024/09/0600.00227.2027.70-22,129-0.09%
2024/09/05227.3500.0026.7022,1140.09%
2024/09/04127.30227.2527.25-12,100-0.05%
2024/09/03128.20328.4028.20-22,073-0.10%
2024/09/02529.81129.7029.2042,0280.20%
2024/08/302130.064230.3629.90-211,832-1.15%
2024/08/291028.441128.7029.10-11,522-0.07%
2024/08/281627.882228.1028.00-61,220-0.49%
2024/08/27425.96426.1526.1508660.00%
2024/08/2600.00223.8023.80-2634-0.32%
2024/08/23022.1000.0021.6506140.00%
2024/08/22021.8500.0022.0006170.00%
2024/08/161021.5000.0021.40106361.57%
2024/07/1600.00125.0524.85-1713-0.14%
2024/07/1200.00125.7025.50-1741-0.13%
2024/07/09627.162126.9826.25-15753-1.99%
2024/07/081525.3300.0025.70156282.39%
2024/06/2800.00124.0023.85-1851-0.12%
2024/06/19123.0500.0023.0511,0600.09%
2024/06/17123.3000.0023.4511,0620.09%
2024/06/1400.00123.2023.05-11,062-0.09%
2024/06/1100.00224.5023.70-21,058-0.19%
2024/05/20224.8000.0024.9521,1130.18%
2024/05/15224.1000.0024.0021,1340.18%
2024/05/1300.000.122.8523.00-0.11,167-0.01%
〈熱門股〉立碁矽光子題材狂熱 周漲逾30% 2月EPS 0.09元Anue鉅亨-2025/03/22
台積電 啟動千點行情關鍵?【立碁 第2】翻倍趕進度Anue鉅亨-2025/03/17
立碁 相關文章
立碁 相關影音