巨有科技 (8227)-永豐金-高雄券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
139.0
漲跌
▲6.5
漲幅
+4.91%
成交量
218張
產業
上櫃半導體類股▲1.89%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	136.00	132.50	0	343	0.00%
2025/05/06	0	140.00	0	138.67	136.50	0	357	0.00%
2025/05/05	0	0.00	0	139.93	140.00	0	364	-0.01%
2025/05/02	0	143.75	0	143.22	145.00	0	365	0.00%
2025/04/30	0	143.81	0	142.14	141.00	0	361	0.00%
2025/04/25	0	0.00	1	133.50	132.00	-1	350	-0.29%
2025/04/24	0	0.00	0	126.00	128.00	0	347	0.00%
2025/04/16	0	0.00	0	126.50	124.50	0	347	0.00%
2025/04/15	0	0.00	0	126.00	130.00	0	348	0.00%
2025/04/14	0	0.00	0	124.00	120.50	0	347	0.00%
2025/04/11	0	0.00	0	118.00	118.50	0	338	0.00%
2025/04/10	0	0.00	0	113.50	113.50	0	328	0.00%
2025/04/09	4	103.50	4	106.50	103.50	0	324	0.00%
2025/04/02	0	141.00	0	140.00	141.00	0	342	0.00%
2025/04/01	0	137.50	0	139.00	138.00	0	344	0.00%
2025/03/28	0	0.00	0	155.00	152.00	0	345	0.00%
2025/03/27	0	156.58	0	155.00	157.50	0	372	0.00%
2025/03/26	0	158.50	0	157.60	157.50	0	403	0.00%
2025/03/25	0	159.67	0	159.50	157.50	0	416	0.00%
2025/03/24	0	160.50	0	158.00	157.00	0	428	0.00%
2025/03/20	0	161.50	0	0.00	160.50	0	487	0.00%
2025/03/19	0	161.00	0	161.64	159.00	0	490	0.00%
2025/03/18	0	164.25	0	164.00	162.00	0	502	0.00%
2025/03/17	0.1	158.90	0	0.00	156.00	0.1	512	0.01%
2025/03/14	0	159.83	0.1	160.41	158.00	0	576	-0.01%
2025/03/13	0	160.70	0	0.00	158.50	0	598	0.01%
2025/03/12	0	166.00	0	167.50	164.50	0	609	0.00%
2025/03/11	0	169.95	0	173.00	164.50	0	608	0.00%
2025/03/10	0	176.98	0	0.00	180.50	0	600	0.00%
2025/03/07	0	181.00	0	0.00	178.00	0	596	0.00%
2025/03/06	0	179.50	0	0.00	177.00	0	581	0.00%
2025/03/05	0	179.00	0	0.00	179.00	0	578	0.00%
2025/03/04	0	173.00	0	0.00	179.50	0	573	0.00%
2025/03/03	0	178.94	0	0.00	177.50	0	571	0.00%
2025/02/27	0	177.00	0	0.00	179.00	0	559	0.00%
2025/02/14	5	175.50	0.1	176.06	173.00	4.9	563	0.87%
2025/02/13	2	176.51	2	178.00	178.00	0	560	0.00%
2025/02/11	0	175.50	0	0.00	173.50	0	557	0.01%
2025/02/10	0	174.50	0	0.00	174.00	0	556	0.00%
2025/02/07	0	0.00	0	179.20	179.00	0	554	0.00%
2025/02/06	2	178.00	1	179.02	178.50	1	545	0.18%
2025/02/05	0	0.00	0	161.00	177.50	0	532	0.00%
2025/01/22	0	157.50	0	158.00	158.50	0	524	0.00%
2025/01/20	0	161.00	0	0.00	160.00	0	528	0.00%
2025/01/17	0	156.50	0	156.00	154.50	0	528	0.00%
2025/01/16	0	156.25	0	0.00	158.00	0	528	0.00%
2025/01/15	0	155.00	0.2	153.80	153.50	-0.2	530	-0.04%
2025/01/14	0.1	156.50	0	0.00	155.50	0.1	532	0.01%
2025/01/09	0	0.00	1	165.50	162.50	-1	527	-0.19%
2025/01/07	0	0.00	0	177.65	175.00	0	524	0.00%
2025/01/06	0	175.50	0	175.50	177.00	0	523	0.00%
2025/01/03	0	0.00	0	177.00	174.50	0	524	0.00%
2025/01/02	0	176.50	0	179.00	177.00	0	524	0.00%
2024/12/31	0	182.00	0	0.00	182.00	0	521	0.00%
2024/12/30	0	0.00	1	177.00	177.00	-1	519	-0.19%
2024/12/27	1	187.00	0	0.00	183.00	1	513	0.19%
2024/12/23	1	197.00	2	194.50	195.00	-1	520	-0.19%
2024/12/20	0	0.00	0	182.50	190.00	0	491	0.00%
2024/12/19	1	180.50	0	0.00	180.00	1	460	0.22%
2024/12/18	0	0.00	0	179.00	181.50	0	452	0.00%
2024/12/17	1	182.48	2	183.50	180.50	-1	442	-0.22%
2024/12/12	1	173.50	0	0.00	167.00	1	395	0.25%
2024/12/11	0	0.00	0	174.50	172.00	0	394	0.00%
2024/12/10	2	181.50	3	180.00	176.00	-1	380	-0.27%
2024/12/09	0	0.00	0	170.00	178.00	0	319	0.00%
2024/12/06	0	0.00	0.2	168.00	162.00	-0.2	298	-0.07%
2024/12/05	0	158.50	0	159.50	158.00	0	286	0.01%
2024/12/04	0	0.00	0	160.50	159.00	0	291	0.00%
2024/12/02	0	0.00	0	154.50	153.50	0	301	0.00%
2024/11/29	0	154.50	0	154.00	155.00	0	312	0.00%
2024/11/28	0	152.64	0	152.50	153.00	0	314	0.01%
2024/11/27	0	153.25	0	156.29	151.50	0	316	0.00%
2024/11/26	0.1	157.12	0	157.00	157.00	0.1	317	0.04%
2024/11/25	0.1	158.80	0	0.00	159.50	0.1	321	0.02%
2024/11/22	0	157.10	0	157.00	155.50	0	328	0.00%
2024/11/21	0.1	157.00	0	157.00	156.50	0	335	0.01%
2024/11/20	0	0.00	0	158.33	158.50	0	340	-0.01%
2024/11/19	0.1	156.80	0	156.00	161.00	0	343	0.01%
2024/11/18	0	156.00	0.1	157.23	155.50	0	347	-0.01%
2024/11/15	0	155.43	1	155.00	159.50	-1	347	-0.28%
2024/11/14	1	153.24	3	153.07	152.50	-2	346	-0.57%
2024/11/13	0	170.00	0	169.67	169.00	0	329	0.00%
2024/11/12	0	0.00	0	170.00	169.00	0	343	0.00%
2024/11/11	0	171.17	0	171.00	172.00	0	348	0.00%
2024/11/08	0	0.00	1	170.06	171.00	-1	350	-0.29%
2024/11/06	0	173.50	0	174.00	174.00	0	365	0.00%
2024/11/05	1	172.50	0	0.00	172.00	1	375	0.27%
2024/11/04	0	0.00	0	175.00	172.00	0	396	0.00%
2024/11/01	0.1	172.85	0	170.50	174.50	0.1	402	0.02%
2024/10/30	0	172.80	0	171.63	171.50	0	408	0.00%
2024/10/28	0	170.00	0	170.00	170.00	0	412	0.00%
2024/10/25	0	172.17	0	172.75	170.50	0	421	0.00%
2024/10/24	0	0.00	0	176.50	173.50	0	432	0.00%
2024/10/23	0	0.00	0	178.00	177.00	0	445	0.00%
2024/10/22	0	177.40	0	176.50	179.00	0	454	0.00%
2024/10/21	0.1	177.50	0	177.25	178.00	0	463	0.00%
2024/10/18	0	175.00	0	0.00	172.50	0	471	0.00%
2024/10/17	0	177.00	0	177.00	177.00	0	487	0.00%
2024/10/15	0	0.00	0	179.50	176.00	0	563	0.00%
2024/10/14	0.1	178.53	0	0.00	179.00	0.1	578	0.01%
2024/10/11	0	177.00	0	0.00	179.50	0	608	0.00%
2024/10/09	0	182.50	0	182.50	174.00	0	621	0.00%
2024/10/08	1	180.50	0	0.00	180.00	1	637	0.16%
2024/10/07	0	179.00	0	0.00	180.00	0	659	0.00%
2024/10/04	0	0.00	0	183.00	177.00	0	667	0.00%
2024/10/01	0	184.00	0	0.00	183.50	0	675	0.00%
2024/09/30	0	190.00	0	188.00	185.00	0	688	0.00%
2024/09/27	0	0.00	0	192.00	190.50	0	701	0.00%
2024/09/26	1	192.42	2	192.25	191.00	-1	704	-0.14%
2024/09/25	2	187.75	1	191.49	185.00	1	696	0.14%
2024/09/24	0	180.50	1	180.00	180.00	-1	697	-0.14%
2024/09/20	0	184.50	0	183.75	184.50	0	714	0.00%
2024/09/19	0	183.17	0	182.25	184.00	0	720	0.00%
2024/09/18	0.1	185.00	0	184.00	181.00	0	725	0.00%
2024/09/16	0	188.50	0	181.90	187.00	0	731	0.00%
2024/09/13	0	182.63	0	182.33	181.50	0	736	0.00%
2024/09/12	0.1	182.23	0.1	185.68	184.00	0.1	750	0.01%
2024/09/11	0	173.50	0	172.00	174.00	0	760	0.00%
2024/09/09	0	179.50	0	0.00	178.50	0	814	0.00%
2024/09/06	1	182.49	1	179.51	179.50	0	833	0.00%
2024/09/05	0	182.50	1	182.00	178.00	-1	848	-0.12%
2024/09/04	1.2	179.82	0	0.00	176.00	1.2	869	0.14%
2024/09/03	0	200.00	0.1	199.60	192.00	0	869	0.00%
2024/09/02	0	0.00	1	199.03	198.50	-1	883	-0.11%
2024/08/30	0	0.00	0	201.00	199.00	0	891	0.00%
2024/08/29	0	200.00	0	200.00	201.00	0	939	0.00%
2024/08/27	1.1	200.07	0	199.00	202.00	1.1	1,007	0.10%
2024/08/26	1	200.00	0	199.75	199.00	1	1,069	0.09%
2024/08/23	0	198.00	0	197.17	198.00	0	1,083	0.00%
2024/08/22	0	203.00	0	0.00	200.50	0	1,140	0.00%
2024/08/21	1	199.00	1	202.00	198.50	0	1,171	0.00%
2024/08/20	0	202.00	0	0.00	201.50	0	1,181	0.00%
2024/08/19	0	199.25	0	199.50	199.50	0	1,182	0.00%
2024/08/16	2	200.27	0	0.00	199.00	2	1,184	0.17%
2024/08/14	1	202.00	0.3	210.50	201.00	0.7	1,181	0.06%
2024/08/08	0	0.00	1	199.50	197.00	-1	1,274	-0.08%
2024/08/06	0	0.00	1	182.00	182.00	-1	1,331	-0.08%
2024/08/05	1	193.00	0	0.00	193.00	1	1,319	0.08%
2024/07/26	0.1	220.00	0	0.00	223.00	0.1	1,327	0.01%
2024/07/23	1	238.50	1	233.50	232.00	0	1,327	0.00%
2024/07/22	0.2	237.40	0.1	238.00	232.00	0.1	1,340	0.01%
2024/07/19	0.1	243.00	0	248.00	241.00	0.1	1,340	0.01%
2024/07/18	5	246.50	1	247.02	246.50	4	1,341	0.30%
2024/07/17	1	257.00	3	260.00	258.50	-2	1,328	-0.15%
2024/07/16	1.1	253.55	1	259.00	259.00	0.1	1,313	0.01%
2024/07/15	0.6	249.18	0	0.00	245.50	0.6	1,279	0.05%
2024/07/12	0	0.00	2.3	252.42	250.00	-2.3	1,279	-0.18%
2024/07/11	0.3	248.50	0	0.00	243.50	0.3	1,275	0.02%
2024/07/10	0	0.00	1	252.50	245.50	-1	1,298	-0.08%
2024/07/08	1	239.00	0	0.00	238.00	1	1,288	0.08%
2024/07/04	2.1	245.24	0	246.00	249.00	2.1	1,286	0.16%
2024/07/02	0	239.00	0	0.00	238.50	0	1,293	0.00%
2024/07/01	0.1	244.03	0.1	243.07	239.00	0	1,301	0.00%
2024/06/28	0	252.50	0	0.00	250.00	0	1,306	0.00%
2024/06/27	0	0.00	0.5	251.50	246.00	-0.5	1,311	-0.04%
2024/06/25	0.1	251.00	0	0.00	250.00	0.1	1,369	0.01%
2024/06/24	1	241.50	0	0.00	240.50	1	1,360	0.07%
2024/06/21	1	250.00	1.3	249.81	251.50	-0.3	1,352	-0.02%
2024/06/20	2	258.00	2	251.51	252.50	0	1,344	0.00%
2024/06/19	4	255.13	1	252.02	251.00	3	1,327	0.23%
2024/06/18	1	261.50	1.1	258.55	259.50	-0.1	1,310	-0.01%
2024/06/17	1.4	261.43	3	260.17	259.00	-1.6	1,289	-0.12%
2024/06/13	0	237.92	0	232.50	236.50	0	1,229	0.00%
2024/06/12	0.2	234.63	0	237.67	232.00	0.2	1,209	0.02%
2024/06/11	1	232.50	1	231.03	230.50	0	1,200	0.00%
2024/06/07	0	251.50	0	0.00	252.00	0	1,181	0.00%
2024/06/06	2.1	250.64	2	245.75	248.00	0.1	1,174	0.01%
2024/06/04	6.1	262.63	6	255.75	255.50	0.1	1,194	0.01%
2024/06/03	1.2	253.83	0	256.00	253.00	1.2	1,193	0.10%
2024/05/31	1.3	262.33	1	259.28	260.00	0.3	1,208	0.02%
2024/05/30	1.4	252.85	1	264.43	265.00	0.4	1,211	0.03%
2024/05/29	1	246.52	2	248.25	246.00	-1	1,219	-0.08%
2024/05/28	3	247.50	3	250.33	249.00	0	1,205	0.00%
2024/05/27	3	226.67	1	233.06	236.50	2	1,143	0.17%
2024/05/24	0.2	216.26	0	0.00	215.00	0.2	1,110	0.02%
2024/05/23	0	212.50	0	0.00	208.00	0	1,098	0.00%
2024/05/17	0	0.00	1	224.00	222.50	-1	1,100	-0.09%
2024/05/16	3	225.00	3.3	225.07	226.50	-0.3	1,083	-0.02%
2024/05/15	2.8	219.63	1	216.54	217.00	1.7	1,074	0.16%
2024/05/14	0	210.00	0	0.00	220.50	0	1,038	0.00%
2024/05/13	2	199.00	2.2	200.39	200.50	-0.2	1,022	-0.02%
2024/05/10	3	199.33	2	204.77	197.00	1	1,109	0.09%
2024/05/09	1	222.00	0	226.00	218.50	1	1,160	0.09%