台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.36%
  • 成交量
    4,257
  • 產業
    上櫃 電腦及週邊類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08074.00174.4073.70-17,326-0.01%
2025/05/07070.60071.8072.0007,5240.00%
2025/05/06271.85272.3572.0007,5470.00%
2025/05/053.371.024.776.5971.00-1.47,548-0.02%
2025/05/021079.54778.5478.8037,4630.04%
2025/04/3018.182.561281.9078.106.17,3740.08%
2025/04/29375.00376.9780.0006,9140.00%
2025/04/2800.00073.3072.8006,8290.00%
2025/04/25073.5000.0073.5006,8150.00%
2025/04/24071.10071.0470.7006,8040.00%
2025/04/23068.96069.2070.3006,8050.00%
2025/04/22067.24067.2066.3006,8030.00%
2025/04/210.368.47468.8567.00-3.76,810-0.05%
2025/04/18172.003.174.0874.20-2.16,793-0.03%
2025/04/17371.67570.5070.90-26,755-0.03%
2025/04/160.372.40171.6071.60-0.76,799-0.01%
2025/04/15175.30373.9375.60-26,850-0.03%
2025/04/143.370.70371.2770.600.37,1650.00%
2025/04/11365.70368.2368.6007,2480.00%
2025/04/1000.00468.3068.30-47,344-0.05%
2025/04/098.663.365.163.4762.103.68,0090.04%
2025/04/081367.581468.0568.90-18,198-0.01%
2025/04/070.373.4000.0073.400.38,1820.00%
2025/04/02578.60580.3281.5008,2360.00%
2025/04/0100.00178.0078.00-18,297-0.01%
2025/03/31379.600.179.4078.802.98,3440.03%
2025/03/28385.20282.9583.5018,4070.01%
2025/03/27185.50184.8086.7008,4570.00%
2025/03/2600.00285.3085.10-28,449-0.02%
2025/03/2512.686.231084.0284.202.68,4550.03%
2025/03/242.188.75086.7086.502.18,4350.02%
2025/03/211.592.36194.7090.100.58,3500.01%
2025/03/2000.004.393.7292.90-4.38,242-0.05%
2025/03/192.390.89193.5089.101.28,0020.02%
2025/03/182.491.673.394.9392.50-0.97,867-0.01%
2025/03/17592.92494.4590.5017,5840.01%
2025/03/1419.594.621794.0691.802.47,3820.03%
2025/03/1300.003.393.6195.70-3.36,855-0.05%
2025/03/12685.73685.9287.0006,7870.00%
2025/03/11380.804078.0884.00-376,655-0.56%
2025/03/1014.283.1200.0081.6014.26,4990.22%
2025/03/07490.77391.1090.6016,3660.02%
2025/03/063.292.24293.0090.201.26,1820.02%
2025/03/05495.82294.9594.9026,1410.03%
2025/03/04294.35694.8094.70-46,109-0.07%
2025/03/03591.26192.6092.6046,0790.07%
2025/02/2715.492.08794.2691.508.46,0330.14%
2025/02/2621.6100.94498.8098.7017.65,9500.30%
2025/02/257.2102.1800.00105.007.25,8940.12%
2025/02/243.2103.401.5103.02105.001.75,8460.03%
2025/02/2100.001.694.1196.00-1.65,761-0.03%
2025/02/20291.40291.5090.7005,7070.00%
2025/02/19391.4024.392.4694.30-21.35,651-0.38%
2025/02/18490.53292.5090.0025,5870.04%
2025/02/17782.7723.383.9587.80-16.35,477-0.30%
2025/02/1424.380.2616.380.7679.9085,1120.16%
2025/02/131679.19979.0678.7074,7550.15%
2025/02/1252.378.194178.3878.8011.34,4440.25%
2025/02/111172.341672.7074.50-53,766-0.13%
2025/02/101366.5111.467.1567.801.63,5610.04%
2025/02/075.464.245.465.2265.7003,3190.00%
2025/02/0600.00259.2559.80-23,058-0.07%
2025/02/05156.902.256.6059.00-1.23,009-0.04%
2025/02/0400.001.154.8654.50-1.12,968-0.04%
2025/01/222.155.7900.0055.102.12,9500.07%
2025/01/200.156.70156.7056.50-12,926-0.03%
2025/01/1700.002.157.0656.20-2.12,922-0.07%
2025/01/16658.05157.5057.2052,9010.17%
2025/01/1500.00257.1056.20-22,882-0.07%
2025/01/145.157.91258.6058.303.12,8610.11%
2025/01/130.157.6500.0057.800.12,8300.00%
2025/01/0900.003.259.8558.80-3.22,767-0.12%
2025/01/08562.58961.7862.30-4.12,698-0.15%
2025/01/07566.089.166.9963.90-4.12,616-0.15%
2025/01/06764.60364.6065.1042,2660.18%
2025/01/032.364.08163.8063.801.32,1460.06%
2025/01/0214.265.851366.1765.201.22,0070.06%
2024/12/31862.6111.462.8164.30-3.41,330-0.25%
2024/12/2700.00158.6056.80-11,030-0.10%
2024/12/26462.6011.359.4158.40-7.3991-0.73%
2024/12/25459.7500.0060.0048580.47%
2024/12/24359.000.258.9059.102.87780.36%
2024/12/232.157.620.257.9558.801.96760.28%
2024/12/180.455.090.454.8055.50-0.1483-0.01%
2024/12/160.150.1000.0048.800.13930.01%
2024/12/100.451.1000.0050.800.43900.10%
2024/12/09152.800.452.7052.300.63880.15%
2024/12/0500.00151.9051.50-1393-0.25%
2024/12/0300.00151.8051.90-1419-0.24%
2024/12/020.150.5000.0050.500.14550.01%
2024/11/2900.00151.2051.50-1466-0.21%
2024/11/272.150.8000.0050.202.14770.43%
2024/11/260.153.0000.0051.800.14830.01%
2024/11/2500.00153.0052.60-1500-0.20%
2024/11/21452.00451.6051.7005260.00%
2024/11/20151.6000.0051.3015580.18%
2024/11/1900.00150.9050.90-1597-0.17%
2024/11/0800.00250.7050.70-2987-0.20%
2024/11/0500.000.550.3050.10-0.51,071-0.05%
2024/10/25251.50151.0051.5011,1810.08%
2024/10/22150.7000.0050.5011,2200.08%
2024/10/15148.5500.0048.0011,3290.08%
2024/10/140.347.0500.0048.050.31,3690.02%
2024/10/0700.00649.7050.10-61,771-0.34%
2024/10/04649.0700.0048.9061,8870.32%
2024/09/300.950.09051.2049.800.82,4700.03%
2024/09/27051.7000.0051.6002,4960.00%
2024/09/260.451.8000.0051.200.42,5170.01%
2024/09/25051.9000.0052.3002,5830.00%
2024/09/0900.001552.7352.70-152,877-0.52%
2024/09/0600.00453.7053.60-42,888-0.14%
2024/09/0500.00555.3053.90-52,903-0.17%
2024/09/0400.00255.2054.00-22,927-0.07%
2024/09/03159.40458.4858.00-32,939-0.10%
2024/09/0200.000.557.9057.20-0.52,962-0.02%
2024/08/30258.2000.0056.1023,0870.06%
2024/08/2900.00157.6057.60-13,629-0.03%
2024/08/27157.5000.0057.7013,7470.03%
2024/08/22259.7000.0059.2023,9720.05%
2024/08/210.359.50461.5559.60-3.74,033-0.09%
2024/08/202362.59561.6261.70184,0080.45%
2024/08/19760.246.459.6061.000.63,9370.02%
2024/08/1600.002.455.5356.10-2.43,909-0.06%
2024/08/15152.8000.0053.8013,9110.03%
2024/08/14452.85452.0851.9003,8950.00%
2024/08/12448.9000.0049.0043,8630.10%
2024/08/0900.00149.5049.15-13,929-0.03%
2024/08/08147.4500.0047.0013,9530.03%
2024/08/06340.80343.4042.3004,0560.00%
2024/08/01152.9000.0052.9014,7630.02%
2024/07/2900.00251.6050.30-24,917-0.04%
2024/07/23157.0000.0055.5015,0110.02%
2024/07/22155.60656.0055.40-55,184-0.10%
2024/07/19258.70159.0057.0015,2440.02%
2024/07/180.458.90159.5058.70-0.65,241-0.01%
2024/07/1700.00161.5061.10-15,210-0.02%
2024/07/1600.001262.0661.50-125,191-0.23%
2024/07/151363.301362.8261.5005,1780.00%
2024/07/122.365.04165.0063.301.35,1460.02%
2024/07/11365.7716.365.9866.50-13.35,048-0.26%
2024/07/109.164.821365.6065.80-3.94,957-0.08%
2024/07/0911.262.33663.8364.105.24,8560.11%
2024/07/08964.1900.0062.5094,7620.19%
2024/07/053165.82664.7565.60254,6480.54%
2024/07/043.260.92661.8263.60-2.84,296-0.07%
2024/07/0300.002158.9659.00-214,095-0.51%
2024/07/021057.600.257.7058.109.84,1270.24%
2024/07/01758.49458.9558.6034,1060.07%
2024/06/2800.00358.3358.00-34,038-0.07%
2024/06/24156.70156.2056.0003,9020.00%
2024/06/2100.00155.4055.70-13,893-0.03%
2024/06/2000.002055.6055.80-203,958-0.51%
2024/06/19153.7000.0053.7013,9480.03%
2024/06/181055.0000.0054.10104,0180.25%
2024/06/170.155.36255.1054.80-1.94,255-0.04%
2024/06/14154.1000.0054.5014,3320.02%
2024/06/12152.60153.3053.5004,3130.00%
2024/06/1110.553.1100.0052.3010.54,2930.24%
2024/06/07255.00255.0054.7004,2610.00%
2024/06/06255.85155.8054.9014,2300.02%
2024/06/0514.757.252257.1655.80-7.44,172-0.18%
2024/06/0460.163.4234.260.8960.10264,0430.64%
2024/06/03159.002.159.0059.00-1.13,500-0.03%
2024/05/302.155.05854.5054.10-63,375-0.18%
2024/05/290.257.521.158.0057.50-13,323-0.03%
2024/05/28654.93555.1655.5013,1570.03%
2024/05/2700.00253.7554.50-23,098-0.06%
2024/05/24151.10251.8551.60-13,008-0.03%
2024/05/23151.2000.0051.1012,9920.03%
2024/05/220.153.00654.0853.20-5.92,959-0.20%
2024/05/2100.00351.3753.00-32,877-0.10%
2024/05/2000.00151.0050.90-12,834-0.04%
2024/05/16150.40150.6050.5002,8090.00%
2024/05/1500.00152.4051.80-12,776-0.04%
2024/05/14250.65150.6051.0012,7010.04%
2024/05/136.451.15351.3050.403.42,6440.13%
2024/05/10454.90253.9553.9022,5770.08%
2024/05/09655.52456.1355.0022,4880.08%
新漢旗下椰棗科技參加CYBERSEC 2025 展出工業級資安防護應用Anue鉅亨-24天前
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-2025/02/25
新漢 相關文章
新漢 相關影音