菱光 (8249)-永豐金-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
9,801張
產業
上市電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21	61.47	21	61.57	62.30	0	9,720	0.00%
2025/02/26	6	61.28	0	0.00	61.20	6	9,627	0.06%
2025/02/25	6	61.40	7.1	62.14	62.20	-1.1	9,676	-0.01%
2025/02/24	0	0.00	3.2	60.96	60.70	-3.2	9,663	-0.03%
2025/02/21	2	60.45	3	60.20	61.00	-1	9,737	-0.01%
2025/02/20	28	62.78	7	62.71	61.20	21	9,878	0.21%
2025/02/19	1	61.70	6	61.97	62.00	-5	9,792	-0.05%
2025/02/18	15	61.79	17	62.51	62.00	-2	9,771	-0.02%
2025/02/17	16.1	60.84	13.4	60.66	60.10	2.7	9,559	0.03%
2025/02/14	5	59.80	12	60.08	60.80	-7	9,588	-0.07%
2025/02/13	17	59.55	16	59.69	59.40	1	9,636	0.01%
2025/02/12	32	61.30	25	60.68	60.80	7	9,742	0.07%
2025/02/11	17	57.04	15	56.63	58.80	2	9,141	0.02%
2025/02/10	4.2	54.42	12.2	52.67	53.50	-8	9,051	-0.09%
2025/02/07	4	50.95	1	51.40	51.30	3	9,668	0.03%
2025/02/06	3.1	49.98	0	49.80	50.20	3.1	10,083	0.03%
2025/02/05	9	48.43	5	49.94	49.80	4	10,656	0.04%
2025/02/04	5	46.99	5	47.09	47.15	0	10,871	0.00%
2025/02/03	13	46.07	13.1	46.10	47.10	0	11,103	0.00%
2025/01/22	8	47.55	10	47.74	48.30	-2	11,677	-0.02%
2025/01/21	7.1	48.26	5.1	48.22	48.10	2.1	12,467	0.02%
2025/01/20	1	48.50	1	48.65	49.00	0	13,357	0.00%
2025/01/17	4.1	48.44	4.1	48.48	48.35	0	13,488	0.00%
2025/01/16	11.1	49.71	12	49.34	49.25	-1	13,728	-0.01%
2025/01/15	4	48.53	2	48.85	48.25	2	13,750	0.01%
2025/01/14	6	48.46	5	48.40	49.55	1	13,782	0.01%
2025/01/13	2	49.05	2.1	49.78	48.30	-0.1	13,970	0.00%
2025/01/10	9	51.41	4.2	51.47	50.20	4.8	14,062	0.03%
2025/01/09	11	52.65	10.1	52.21	51.60	0.9	14,179	0.01%
2025/01/08	1.1	55.87	0.1	56.30	55.70	1	14,130	0.01%
2025/01/07	1	58.80	5	58.38	57.90	-4	14,100	-0.03%
2025/01/06	21	57.98	15	58.02	58.20	6	14,030	0.04%
2025/01/03	8	59.83	6	60.45	58.30	2	13,977	0.01%
2025/01/02	3	60.07	8	62.10	59.70	-5	13,864	-0.04%
2024/12/31	12	62.18	13	62.54	62.50	-1	13,834	-0.01%
2024/12/30	9	64.73	7	65.11	63.50	2	13,784	0.01%
2024/12/27	22	65.29	26	66.00	65.00	-4	13,705	-0.03%
2024/12/26	45	66.54	43	67.20	67.50	2	13,559	0.01%
2024/12/25	48	63.10	51	62.71	65.40	-3	12,997	-0.02%
2024/12/24	25	59.13	16	59.20	59.50	9	12,836	0.07%
2024/12/23	4	56.05	3	55.70	55.30	1	12,951	0.01%
2024/12/20	5	57.74	11	56.64	56.00	-6	13,708	-0.04%
2024/12/19	6.3	57.91	8	58.05	58.10	-1.7	13,728	-0.01%
2024/12/18	20.1	59.99	222.1	60.05	58.20	-202	14,327	-1.41%	大賣/鉅額交易
2024/12/17	239.1	55.23	24	55.41	57.80	215.1	14,112	1.52%	大買/鉅額交易
2024/12/16	24.1	54.69	19	54.44	54.10	5	13,690	0.04%
2024/12/13	0	54.30	3	54.09	52.50	-3	13,425	-0.02%
2024/12/12	0	54.20	3.2	54.95	54.00	-3.2	13,383	-0.02%
2024/12/11	6.1	54.80	6	52.47	54.80	0.1	13,286	0.00%
2024/12/10	9	53.93	14	53.24	53.40	-5	13,168	-0.04%
2024/12/09	15	51.21	1.1	50.73	50.40	13.9	12,966	0.11%
2024/12/06	1.1	53.59	5	54.90	53.70	-4	12,887	-0.03%
2024/12/05	0.1	51.74	0.2	51.66	51.20	-0.1	12,698	0.00%
2024/12/04	0.1	52.40	0.2	52.44	52.60	-0.1	12,696	0.00%
2024/12/03	0	0.00	0	52.80	52.40	0	12,713	0.00%
2024/12/02	5.1	53.91	0	54.30	52.80	5	12,667	0.04%
2024/11/29	18	53.53	19.1	53.58	53.80	-1.1	12,619	-0.01%
2024/11/28	1	54.10	1	54.40	54.20	0	12,575	0.00%
2024/11/27	3	53.87	2.1	54.64	53.70	0.9	12,461	0.01%
2024/11/26	1	58.00	0	57.00	56.10	1	12,403	0.01%
2024/11/25	0	58.90	0	0.00	58.00	0	12,356	0.00%
2024/11/22	0	60.20	1	58.30	58.30	-1	12,330	-0.01%
2024/11/21	2	60.50	1	59.30	59.10	1	12,218	0.01%
2024/11/20	2	61.55	1	61.90	60.10	1	12,072	0.01%
2024/11/19	6	62.73	6	63.00	62.50	0	11,974	0.00%
2024/11/18	16	61.79	15	61.01	60.90	1	11,779	0.01%
2024/11/15	13	63.34	11	64.87	63.30	2	11,720	0.02%
2024/11/14	1	66.41	2	66.85	65.00	-1	11,639	-0.01%
2024/11/12	2	68.35	5	69.12	68.90	-3	11,459	-0.03%
2024/11/11	12	69.03	11	69.27	69.40	1	11,252	0.01%
2024/11/08	3	68.57	2	69.80	67.70	1	10,995	0.01%
2024/11/07	4	70.65	4	71.60	70.00	0	10,833	0.00%
2024/11/06	50	70.90	55	71.62	72.00	-5	10,628	-0.05%
2024/11/05	7	71.80	6	72.75	71.70	1	9,833	0.01%
2024/11/04	50	70.76	45	70.00	67.40	5	9,386	0.05%
2024/11/01	19	63.41	19	61.16	69.80	0	8,788	0.00%
2024/10/30	20	66.10	21	64.53	63.50	-1	8,510	-0.01%
2024/10/29	16	72.69	13.1	71.00	69.20	2.9	8,264	0.03%
2024/10/28	37.2	70.44	41	71.69	73.50	-3.8	7,664	-0.05%
2024/10/25	63.1	68.57	63	68.60	67.60	0.1	6,844	0.00%
2024/10/24	2	65.25	10	64.28	67.10	-8	5,937	-0.14%
2024/10/23	20.1	60.96	11.8	62.42	61.00	8.3	5,840	0.14%
2024/10/22	0	0.00	3.4	64.30	64.30	-3.4	5,584	-0.06%
2024/10/21	3	58.50	0	0.00	58.50	3	5,534	0.05%
2024/10/08	7	48.69	6	48.26	48.95	1	5,478	0.02%
2024/10/07	1	50.00	14	49.60	48.10	-13	5,255	-0.25%
2024/10/04	9.1	54.92	9.1	53.08	50.80	0	5,115	0.00%
2024/10/01	4	59.10	4	57.13	56.40	0	4,948	0.00%
2024/09/30	4	61.50	2.1	61.81	61.00	1.9	4,864	0.04%
2024/09/27	3	60.37	1	61.20	61.20	2	4,815	0.04%
2024/09/26	0.2	58.00	1	60.00	58.50	-0.8	4,779	-0.02%
2024/09/25	4	59.58	1	60.80	59.90	3	4,751	0.06%
2024/09/24	5	59.50	2	61.90	60.50	3	4,720	0.06%
2024/09/23	3	61.43	8	60.03	62.00	-5	4,651	-0.11%
2024/09/20	1	56.40	3	56.30	56.40	-2	4,565	-0.04%
2024/09/19	2	54.80	2	55.40	56.70	0	4,511	0.00%
2024/09/18	10	57.39	1	59.10	56.90	9	4,434	0.20%
2024/09/16	7	54.54	6	54.83	55.20	1	4,262	0.02%
2024/09/13	15	47.52	18	48.35	50.20	-3	3,840	-0.08%
2024/09/12	33	44.08	43	44.68	45.70	-10	3,360	-0.30%
2024/09/11	11	39.23	12	40.88	41.55	-1	2,518	-0.04%
2024/09/10	45	38.68	39	38.29	37.80	6	2,280	0.26%
2024/09/09	22	36.09	24	36.64	38.25	-2	1,388	-0.14%
2024/09/06	2	33.43	2	34.75	34.80	0	852	0.00%
2024/09/03	0	0.00	2	31.50	31.35	-2	713	-0.28%
2024/08/30	0	32.35	11	32.51	31.70	-11	698	-1.58%
2024/08/29	0	0.00	1	32.40	32.65	-1	682	-0.15%
2024/08/28	1	32.50	0	0.00	32.65	1	672	0.15%
2024/08/27	0	0.00	1	31.95	32.00	-1	635	-0.16%
2024/08/26	16	31.34	0	0.00	31.15	16	605	2.64%
2024/08/23	0	29.50	1	29.85	30.10	-1	565	-0.18%
2024/08/22	0	29.35	0	0.00	29.45	0	550	0.00%
2024/08/21	0	0.00	0	29.75	29.60	0	545	0.00%
2024/08/20	1	29.60	0	29.60	29.60	1	540	0.18%
2024/08/19	0	0.00	5	29.90	29.65	-5	536	-0.93%
2024/08/15	0	0.00	3	30.98	29.80	-3	514	-0.58%
2024/08/12	1	29.90	4	29.61	29.95	-3	445	-0.67%
2024/08/09	5	28.75	0	0.00	28.50	5	424	1.18%
2024/08/08	2	28.95	3	29.13	28.50	-1	416	-0.24%
2024/07/30	1	27.30	0	0.00	27.80	1	359	0.28%
2024/07/15	9	30.97	7	30.45	30.00	2	295	0.68%
2024/07/11	0	0.00	2	30.08	30.05	-2	227	-0.88%
2024/07/08	17	31.32	16	30.05	30.10	1	197	0.51%
2024/06/27	0	0.00	2	29.75	29.75	-2	138	-1.44%
2024/06/26	2	29.03	0	0.00	28.95	2	136	1.46%
2024/06/24	0	0.00	1	30.00	29.90	-1	124	-0.80%
2024/06/19	0	29.30	0	0.00	28.95	0	114	0.00%
2024/05/28	0	0.00	5	29.80	29.95	-5	112	-4.45%
2024/05/15	0	29.50	0	0.00	29.50	0	176	0.00%
2024/05/13	0	0.00	1	29.25	29.35	-1	172	-0.58%
2024/04/25	5	28.60	0	0.00	28.55	5	169	2.95%
2024/03/28	1	29.50	0	0.00	29.50	1	165	0.61%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/21	0	29.40	0	0.00	29.40	0	164	0.00%
2024/03/13	3	30.40	0	0.00	30.35	3	165	1.82%
2024/03/12	0	0.00	2	31.03	31.05	-2	162	-1.23%
2024/03/11	0	0.00	1	30.45	30.65	-1	159	-0.63%
2024/03/08	3	30.03	0	0.00	29.80	3	157	1.90%
2024/03/06	0	31.60	2	31.55	31.50	-2	153	-1.30%
2024/03/04	0	0.00	13	31.09	31.20	-13	147	-8.80%