朋程 (8255)-永豐金-高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	210.00	4	207.00	206.50	-3	1,194	-0.25%
2024/05/30	2	213.00	2.5	215.92	211.50	-0.5	1,155	-0.04%
2024/05/28	0	0.00	0.2	204.50	202.00	-0.2	1,092	-0.02%
2024/05/27	2	202.75	0.2	202.50	203.50	1.8	1,067	0.17%
2024/05/24	1.2	199.35	5.1	201.10	203.00	-3.8	1,048	-0.37%
2024/05/23	0.1	189.50	1.1	191.43	189.50	-1	982	-0.10%
2024/05/22	0.1	189.00	0.2	187.50	189.00	-0.1	968	-0.01%
2024/05/17	0.2	186.00	1	186.50	186.00	-0.8	957	-0.08%
2024/05/14	1	188.00	1.2	188.75	187.00	-0.2	969	-0.02%
2024/05/10	0.3	186.20	0.1	186.50	188.00	0.2	966	0.02%
2024/05/06	0.1	186.50	0	0.00	185.50	0.1	948	0.01%
2024/04/30	1	192.00	3	191.33	186.50	-2	942	-0.21%
2024/04/29	5.2	186.68	1	186.50	186.50	4.2	902	0.46%
2024/04/25	1.1	186.45	1	185.50	185.50	0.1	882	0.01%
2024/04/24	3.1	185.52	0	0.00	186.00	3.1	874	0.35%
2024/04/22	1	176.00	0	0.00	174.00	1	858	0.12%
2024/04/18	0	0.00	1	182.00	184.50	-1	843	-0.12%
2024/04/16	0.1	176.50	0	0.00	176.50	0.1	832	0.01%
2024/04/15	0	0.00	2	183.00	182.00	-2	823	-0.24%
2024/04/12	3.1	183.07	4.1	182.11	180.50	-1	815	-0.13%
2024/04/11	1	192.50	0	0.00	188.00	1	766	0.13%
2024/04/10	2.2	185.75	2.1	187.81	188.50	0.1	746	0.01%
2024/04/09	0	186.00	2	189.00	184.00	-2	724	-0.27%
2024/04/08	0	0.00	0.1	183.00	183.00	-0.1	697	-0.01%
2024/04/03	0	183.50	10	181.10	184.00	-10	711	-1.40%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	1.2	184.48	0	0.00	185.00	1.2	721	0.16%
2024/03/29	1.1	183.50	0.8	183.50	184.00	0.3	733	0.04%
2024/03/28	4	175.63	1	179.00	178.50	3	669	0.45%
2024/03/27	0	171.00	0	0.00	178.00	0	628	0.00%
2024/03/26	2	172.00	3	169.50	169.50	-1	615	-0.16%
2024/03/25	2	174.25	0	175.50	173.50	2	619	0.32%
2024/03/22	1	176.50	0.1	174.00	176.50	0.9	623	0.14%
2024/03/11	3	174.17	0	0.00	174.00	3	723	0.41%
2024/03/08	1	172.07	6	173.00	171.50	-5	715	-0.69%
2024/03/07	2	170.25	0	0.00	169.50	2	698	0.29%
2024/03/06	5.5	172.62	0	0.00	172.00	5.5	696	0.79%
2024/02/27	0.1	168.00	1	168.00	168.50	-0.9	696	-0.13%
2024/02/19	1	172.50	0	0.00	174.50	1	696	0.14%
2024/02/01	0	0.00	0.1	169.00	167.50	-0.1	681	-0.01%
2024/01/25	0	170.00	0	0.00	168.50	0	688	0.00%
2024/01/23	0	0.00	10	170.90	172.00	-10	688	-1.45%
2024/01/22	0	0.00	1	170.00	169.50	-1	687	-0.15%
2024/01/19	5	169.70	0	0.00	169.00	5	688	0.73%
2024/01/18	0	0.00	4	168.75	169.00	-4	688	-0.58%
2024/01/17	5	174.50	1	172.50	171.50	4	682	0.59%
2024/01/16	0.1	175.00	3.1	176.05	177.50	-3	663	-0.46%
2024/01/12	0	0.00	3	175.50	175.00	-3	670	-0.45%
2024/01/11	6	175.00	0	0.00	175.00	6	669	0.90%
2024/01/10	0.1	175.00	1.1	175.50	175.00	-1	670	-0.14%
2024/01/09	1	178.00	0	0.00	176.00	1	677	0.15%
2024/01/05	0.1	176.25	0	0.00	175.50	0.1	674	0.01%
2024/01/04	1.1	176.20	0	0.00	176.00	1.1	672	0.16%
2024/01/03	2	181.48	0	0.00	180.50	2	670	0.31%
2024/01/02	3	186.17	0	0.00	184.00	3	677	0.44%
2023/12/29	5.1	185.81	0.1	186.50	185.50	5	671	0.74%
2023/12/27	0.1	187.50	0	0.00	185.50	0.1	651	0.01%
2023/12/26	0	0.00	2.2	182.54	187.00	-2.2	629	-0.34%
2023/12/25	0	179.50	0	0.00	178.50	0	592	0.01%
2023/12/22	1	181.00	0	0.00	180.00	1	591	0.17%
2023/12/19	0	0.00	0.2	177.00	179.50	-0.2	575	-0.04%
2023/12/18	0.1	181.40	0	0.00	180.50	0.1	569	0.01%
2023/12/15	1	186.00	3	182.83	182.50	-2	562	-0.36%
2023/12/14	0	0.00	0.2	180.50	181.50	-0.2	514	-0.05%
2023/12/07	0	178.00	0.1	178.50	176.50	-0.1	515	-0.01%
2023/12/05	0	0.00	0.1	174.00	174.00	-0.1	495	-0.02%
2023/12/04	0	0.00	0	176.00	176.00	0	499	0.00%
2023/12/01	0	0.00	5	175.50	176.00	-5	497	-1.00%
2023/11/30	0.1	177.00	0	0.00	176.50	0.1	502	0.02%
2023/11/29	0	0.00	1	173.00	175.50	-1	495	-0.20%
2023/11/27	0	0.00	3	168.50	168.00	-3	482	-0.62%
2023/11/24	0	0.00	1	172.50	172.00	-1	490	-0.20%
2023/11/22	1	171.00	1	171.00	171.50	0	490	0.00%
2023/11/13	0	166.00	0	0.00	164.50	0	502	0.00%
2023/11/09	0	0.00	1	168.00	167.50	-1	526	-0.19%
2023/11/08	0	169.50	0.1	168.00	168.50	-0.1	554	-0.01%
2023/10/31	0	0.00	1	162.00	162.50	-1	745	-0.13%
2023/10/30	1	167.00	0	0.00	164.50	1	762	0.13%
2023/10/26	0	0.00	1	165.00	164.50	-1	788	-0.13%
2023/10/24	0.5	165.00	0	0.00	166.50	0.5	815	0.06%
2023/10/23	0.5	164.74	0	0.00	164.50	0.5	825	0.06%
2023/10/20	0	0.00	1	165.50	165.50	-1	833	-0.12%
2023/10/12	6	169.50	0.1	169.50	169.50	5.9	913	0.65%
2023/10/04	1	169.50	1	169.50	169.50	0	1,164	0.00%
2023/09/19	0.1	176.00	0	0.00	174.00	0.1	1,317	0.01%
2023/09/18	0	177.00	0	0.00	174.00	0	1,325	0.00%
2023/09/15	1	178.50	0	0.00	177.50	1	1,331	0.08%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/08	1	171.00	0	171.50	171.00	1	1,322	0.07%
2023/08/30	0	172.00	1	170.50	171.00	-1	1,412	-0.07%
2023/08/25	0	0.00	1	165.50	164.00	-1	1,430	-0.07%
2023/08/24	2	164.50	0	0.00	165.00	2	1,433	0.14%
2023/08/21	0	0.00	1	167.00	166.50	-1	1,457	-0.07%
2023/08/18	0	168.50	0	0.00	165.50	0	1,458	0.00%
2023/08/17	0.1	163.00	0	0.00	166.50	0.1	1,460	0.01%
2023/08/16	0.1	165.00	0	0.00	165.50	0.1	1,453	0.00%
2023/08/15	2	164.25	6.1	164.98	164.50	-4.1	1,442	-0.28%
2023/08/14	1.1	168.33	2	165.50	164.50	-1	1,436	-0.07%
2023/08/11	4.1	175.21	2	173.50	172.00	2.1	1,413	0.15%
2023/08/10	4.1	180.57	1	182.50	176.50	3.1	1,392	0.22%
2023/08/09	1	178.00	2.1	182.49	177.00	-1.1	1,351	-0.08%
2023/08/07	1	171.00	1	172.50	174.00	0	1,296	0.00%
2023/08/04	2	170.00	0	0.00	170.50	2	1,283	0.16%
2023/08/02	1	175.00	0	0.00	174.50	1	1,243	0.08%
2023/08/01	1	184.00	0	0.00	183.00	1	1,225	0.08%
2023/07/28	0	0.00	1	182.50	184.00	-1	1,204	-0.08%
2023/07/25	0.1	177.50	0	0.00	177.00	0.1	1,196	0.00%
2023/07/24	2.1	175.32	0	0.00	175.00	2.1	1,194	0.17%
2023/07/20	1.1	178.48	0	0.00	182.50	1.1	1,199	0.09%
2023/07/19	1.1	181.09	0	0.00	177.50	1.1	1,190	0.09%
2023/07/18	1	179.50	2.4	181.07	181.50	-1.4	1,187	-0.12%
2023/07/17	1	182.00	1	184.50	184.00	0	1,179	0.00%
2023/07/14	1.1	187.95	0	0.00	187.00	1.1	1,169	0.09%
2023/07/13	0	0.00	4	191.50	186.50	-4	1,161	-0.34%
2023/07/12	0.1	190.00	1	188.96	190.00	-1	1,135	-0.09%
2023/07/11	4.2	184.47	8	190.50	194.00	-3.8	1,101	-0.35%
2023/07/10	3	183.33	3.1	182.63	185.00	-0.1	960	-0.01%
2023/07/07	0	0.00	1	169.00	168.50	-1	895	-0.11%
2023/07/06	1	172.00	1	175.50	172.00	0	951	0.00%
2023/07/05	2	175.50	0	0.00	176.50	2	976	0.20%
2023/07/04	0	0.00	0.6	174.00	173.00	-0.6	999	-0.06%
2023/06/29	0	172.00	0	0.00	169.50	0	1,139	0.00%
2023/06/28	0.3	175.50	0	0.00	172.00	0.3	1,313	0.02%
2023/06/26	1	181.00	2	179.25	179.00	-1	1,623	-0.06%
2023/06/20	1	178.50	2	181.50	179.50	-1	1,660	-0.06%
2023/06/19	0	0.00	1	182.00	180.00	-1	1,663	-0.06%
2023/06/14	1	184.00	1	184.01	183.50	0	1,655	0.00%
2023/06/13	2.1	182.95	0	0.00	184.00	2.1	1,641	0.13%
2023/06/12	2	184.50	5	183.80	183.50	-3	1,631	-0.18%
2023/06/09	5	183.20	2	185.00	183.50	3	1,622	0.18%
2023/06/08	4	182.13	1.1	184.91	178.50	2.9	1,596	0.18%
2023/06/05	0	0.00	0.4	180.36	180.00	-0.4	1,624	-0.02%
2023/05/29	0.1	170.74	0	0.00	171.50	0.1	1,708	0.01%
2023/05/25	3	169.50	0	0.00	168.00	3	1,703	0.18%
2023/05/23	0	175.50	0	0.00	175.50	0	1,741	0.00%
2023/05/03	0.1	177.00	0	0.00	175.00	0.1	1,965	0.00%
2023/05/02	1	181.00	1	180.50	181.00	0	1,989	0.00%
2023/04/26	1	174.50	0	0.00	177.00	1	2,013	0.05%
2023/04/21	0.3	179.00	1.1	177.73	177.50	-0.9	2,073	-0.04%
2023/04/20	0.1	183.25	0	0.00	182.00	0.1	2,079	0.00%
2023/04/18	0.1	189.00	0	0.00	186.50	0.1	2,068	0.00%
2023/04/17	0	0.00	0	189.50	190.00	0	2,075	0.00%
2023/04/14	0.1	187.50	0	0.00	187.00	0.1	2,068	0.00%
2023/04/13	0.1	187.00	0	0.00	185.00	0.1	2,063	0.00%
2023/04/12	4	194.38	1	192.00	192.00	3	2,047	0.15%
2023/04/11	2	195.75	2.1	196.95	197.00	-0.1	2,025	0.00%
2023/04/07	3	193.33	3	191.83	192.00	0	1,989	0.00%
2023/04/06	0.1	195.50	0	0.00	195.50	0.1	2,050	0.00%
2023/03/31	1	197.50	0	0.00	195.00	1	2,225	0.04%
2023/03/30	1	195.00	3	191.67	193.50	-2	2,184	-0.09%
2023/03/29	14.2	197.37	15	190.87	194.00	-0.9	2,138	-0.04%
2023/03/28	9	193.17	5	193.80	189.00	4	2,004	0.20%
2023/03/27	2	181.25	4	187.13	187.00	-2	1,835	-0.11%
2023/03/24	0	0.00	2	177.50	175.50	-2	1,723	-0.12%
2023/03/22	0	168.50	0	0.00	168.00	0	1,685	0.00%
2023/03/20	1	166.00	0	0.00	165.50	1	1,799	0.06%
2023/03/14	2	164.00	0	0.00	164.00	2	1,856	0.11%
2023/03/10	1	171.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/08	0	0.00	1	180.00	179.50	-1	1,883	-0.05%
2023/03/07	2	178.50	3	178.33	178.00	-1	1,896	-0.05%
2023/03/06	2	174.00	2	174.25	172.00	0	1,901	0.00%
2023/03/03	2	166.50	0	0.00	167.50	2	1,868	0.11%
2023/02/22	0	171.50	0.1	171.00	171.50	-0.1	1,840	-0.01%
2023/02/21	2	181.75	2	180.00	178.00	0	1,822	0.00%
2023/02/20	1	176.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1	178.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	2	180.00	180.00	-2	1,786	-0.11%
2023/02/15	4	179.25	4	173.25	173.00	0	1,764	0.00%
2023/02/10	1	173.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	181.49	1	173.50	175.00	0	1,754	0.00%
2023/02/08	0	0.00	1	176.00	175.50	-1	1,727	-0.06%
2023/02/07	2	175.00	1	175.50	175.50	1	1,750	0.06%
2023/02/02	0	0.00	1	177.00	177.50	-1	1,753	-0.06%
2023/02/01	0	0.00	0.4	174.94	176.00	-0.4	1,735	-0.02%
2023/01/31	0.2	168.50	1	166.00	171.50	-0.8	1,698	-0.05%
2023/01/30	3	164.00	1	164.50	163.50	2	1,669	0.12%
2023/01/16	0	155.00	0	0.00	157.50	0	1,665	0.00%
2023/01/13	0	0.00	1	154.50	155.00	-1	1,664	-0.06%
2023/01/12	2	165.41	2	159.50	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	1	163.00	1	158.00	158.00	0	1,629	0.00%
2023/01/03	0.1	165.00	0	0.00	165.00	0.1	1,637	0.00%
2022/12/30	0	0.00	1	162.50	163.50	-1	1,638	-0.06%
2022/12/29	0	0.00	1	162.00	163.50	-1	1,635	-0.06%
2022/12/28	5	165.00	5	166.50	162.50	0	1,647	0.00%
2022/12/27	2	167.00	0.2	166.00	168.00	1.9	1,646	0.11%
2022/12/26	2.1	178.93	0	176.50	172.50	2	1,616	0.13%
2022/12/23	8.1	176.65	15	177.77	177.00	-6.9	1,539	-0.45%
2022/12/21	1	160.00	0	0.00	161.50	1	1,371	0.07%
2022/12/20	5	172.60	4	167.25	158.00	1	1,367	0.07%
2022/12/14	1	164.50	1	166.50	168.50	0	1,303	0.00%
2022/12/12	4.1	170.79	4	172.38	169.00	0.1	1,261	0.01%
2022/12/09	1	159.54	0	0.00	163.50	1	1,182	0.09%
2022/12/01	2	165.75	2	168.75	168.50	0	1,165	0.00%
2022/11/29	0	161.00	1	159.50	159.00	-1	1,185	-0.08%
2022/11/28	1	165.00	0	0.00	166.50	1	1,198	0.08%
2022/11/24	0	0.00	2	155.00	157.00	-2	1,165	-0.17%
2022/11/09	2	152.00	0	0.00	151.50	2	1,398	0.14%
2022/11/08	0	0.00	2	149.00	149.00	-2	1,417	-0.14%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/11/03	2	140.00	1	144.00	145.50	1	1,583	0.06%
2022/11/01	2	136.50	1	137.00	135.50	1	1,672	0.06%
2022/10/28	0.1	131.00	0	0.00	131.50	0.1	1,653	0.01%
2022/10/26	0	0.00	1	126.50	127.00	-1	1,655	-0.06%
2022/10/25	0	0.00	0.1	131.50	127.50	-0.1	1,660	-0.01%
2022/10/24	1	132.50	1	129.50	130.00	0	1,672	0.00%
2022/10/20	5	132.50	0	0.00	131.00	5	1,676	0.30%
2022/10/18	2	135.50	0	0.00	135.50	2	1,662	0.12%
2022/10/13	0.5	143.00	0	0.00	138.00	0.5	1,670	0.03%
2022/10/11	1	159.00	0	0.00	152.00	1	1,674	0.06%
2022/10/05	0	0.00	1	166.50	163.00	-1	1,715	-0.06%
2022/09/30	1	145.00	0	0.00	154.50	1	1,764	0.06%
2022/09/28	0	0.00	0.2	152.25	152.00	-0.2	1,767	-0.01%
2022/09/26	0	0.00	2	162.00	158.00	-2	1,735	-0.12%
2022/09/23	1	171.50	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	1	172.50	175.50	-1	1,746	-0.06%
2022/09/15	1	181.98	0	0.00	179.50	1	1,835	0.06%
2022/09/14	1	180.00	1	180.00	181.50	0	1,834	0.00%
2022/09/13	1	179.50	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0	0.00	1	180.00	180.50	-1	1,829	-0.05%
2022/09/08	2	174.00	0	0.00	175.00	2	1,826	0.11%
2022/09/07	0	173.00	1	172.00	172.00	-1	1,820	-0.05%
2022/09/06	0	0.00	3	183.00	176.00	-3	1,806	-0.17%
2022/09/05	3	188.50	0	0.00	188.50	3	1,773	0.17%
2022/09/02	1	194.50	5	196.50	194.50	-4	1,759	-0.23%
2022/08/26	2	192.75	1	189.00	187.00	1	1,675	0.06%
2022/08/25	2.1	190.83	3.2	193.68	189.50	-1.1	1,654	-0.06%
2022/08/24	1	183.50	0	0.00	185.50	1	1,613	0.06%
2022/08/22	2	186.50	1	184.50	184.50	1	1,636	0.06%
2022/08/19	3	197.33	3	195.00	192.50	0	1,616	0.00%
2022/08/18	0	0.00	0.2	189.00	190.00	-0.2	1,575	-0.01%
2022/08/17	1	185.50	1.1	185.64	186.00	-0.1	1,556	-0.01%
2022/08/16	3.1	190.29	2	185.50	185.00	1.1	1,539	0.07%
2022/08/12	1	186.00	0	187.00	188.00	1	1,492	0.07%
2022/08/11	0.2	189.50	1	190.50	190.50	-0.8	1,460	-0.06%
2022/08/10	2.2	188.17	5	189.10	187.00	-2.9	1,402	-0.20%
2022/08/09	3	179.00	4	176.50	177.50	-1	1,330	-0.08%
2022/08/08	1	164.00	3	170.33	175.50	-2	1,280	-0.16%
2022/08/05	3	161.50	0	0.00	161.50	3	1,236	0.24%
2022/08/04	0	0.00	1	153.50	157.50	-1	1,251	-0.08%
2022/08/03	0	0.00	0.3	156.40	155.50	-0.3	1,250	-0.02%
2022/08/02	1	159.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0.3	167.00	2	167.25	169.00	-1.7	1,282	-0.13%
2022/07/28	1	164.00	1	160.00	160.50	0	1,292	0.00%
2022/07/25	0	0.00	1	165.49	165.00	-1	1,312	-0.08%
2022/07/22	2	163.77	1	168.00	164.00	1	1,340	0.08%
2022/07/21	0	0.00	1.2	159.38	160.50	-1.2	1,369	-0.09%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/18	0	158.00	0	0.00	152.00	0	1,454	0.00%
2022/07/15	2	153.00	1	154.00	153.50	1	1,451	0.07%
2022/07/14	0	0.00	1	144.00	148.00	-1	1,445	-0.07%
2022/07/13	2	157.00	1	147.50	146.50	1	1,434	0.07%
2022/07/11	2	149.00	2	147.00	150.50	0	1,423	0.00%
2022/07/08	0.2	144.50	2	142.50	144.00	-1.8	1,382	-0.13%
2022/07/06	0	0.00	5	134.30	125.00	-5	1,345	-0.37%
2022/07/05	2	138.50	0	0.00	140.00	2	1,350	0.15%
2022/07/01	2	149.25	1	150.00	142.00	1	1,364	0.07%
2022/06/27	1	164.50	1.1	168.55	169.00	-0.1	1,455	-0.01%
2022/06/22	0	0.00	1	160.50	158.00	-1	1,473	-0.07%
2022/06/21	1	156.00	1	157.50	157.50	0	1,480	0.00%
2022/06/20	0.1	149.78	0	0.00	147.00	0.1	1,496	0.01%
2022/06/16	0	161.00	0	0.00	157.50	0	1,586	0.00%
2022/06/14	1	162.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	2	165.00	0	0.00	164.50	2	1,705	0.12%
2022/06/01	0	0.00	1.1	178.00	179.50	-1.1	1,736	-0.06%
2022/05/31	2	180.50	1	179.00	178.00	1	1,728	0.06%
2022/05/30	0	0.00	3.5	177.57	179.50	-3.5	1,720	-0.20%
2022/05/27	1	169.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	3.1	172.81	1	168.50	169.00	2.1	1,693	0.12%
2022/05/23	1	169.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	1	172.50	1	171.00	170.50	0	1,712	0.00%
2022/05/18	1	168.00	0	0.00	169.00	1	1,742	0.06%
2022/05/17	1	165.50	2	167.75	167.50	-1	1,744	-0.06%
2022/05/16	1	165.50	1	162.50	160.00	0	1,763	0.00%
2022/05/10	1	153.01	0	0.00	156.50	1	1,816	0.06%
2022/05/09	0	0.00	1	154.00	154.50	-1	1,832	-0.05%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	1	171.99	1	170.50	170.50	0	1,832	0.00%
2022/05/04	1	162.00	0	0.00	164.50	1	1,802	0.06%
2022/04/29	1	162.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	1	164.50	1	163.50	162.50	0	1,782	0.00%
2022/04/27	1.5	160.00	2	163.75	164.50	-0.5	1,747	-0.03%
2022/04/26	1	170.01	1	173.00	170.00	0	1,684	0.00%
2022/04/25	0.1	180.05	0	0.00	174.50	0.1	1,651	0.01%
2022/04/22	1.1	188.91	0	0.00	193.00	1.1	1,613	0.07%
2022/04/21	2	201.50	1	200.50	200.00	1	1,595	0.06%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/15	0	209.50	0	0.00	207.00	0	1,599	0.00%
2022/04/11	1.1	214.64	0	0.00	214.50	1.1	1,693	0.06%
2022/04/08	1	233.00	1	230.00	228.50	0	1,718	0.00%
2022/04/07	3	239.67	3	231.67	227.50	0	1,726	0.00%
2022/04/06	1	239.50	1	240.00	240.00	0	1,738	0.00%
2022/03/31	0.1	240.00	0	0.00	236.50	0.1	1,922	0.01%
2022/03/30	8	254.81	7	253.64	246.00	1	2,059	0.05%
2022/03/29	0	0.00	0	243.00	243.50	0	2,118	0.00%
2022/03/24	0	0.00	1	245.50	247.00	-1	2,114	-0.04%
2022/03/23	1	247.50	1	243.50	241.00	0	2,116	0.00%
2022/03/22	1	250.50	2	246.94	241.00	-1	2,114	-0.05%
2022/03/21	0	0.00	1	240.00	243.00	-1	2,044	-0.05%
2022/03/18	3	237.00	3	236.17	241.00	0	2,053	0.00%
2022/03/17	1.1	223.62	2	225.75	230.50	-1	1,988	-0.05%
2022/03/15	0.2	211.50	0	0.00	210.00	0.2	2,009	0.01%
2022/03/11	0.1	213.83	0	0.00	213.50	0.1	2,068	0.00%
2022/03/09	1	206.00	1	204.50	205.50	0	2,159	0.00%
2022/03/08	0	201.50	0	0.00	200.00	0	2,192	0.00%
2022/03/04	0	222.50	1	222.00	221.00	-1	2,256	-0.04%
2022/03/03	0	0.00	1	225.50	225.00	-1	2,351	-0.04%
2022/02/25	0.1	222.50	1	221.50	223.50	-1	2,553	-0.04%
2022/02/22	1	223.00	1	230.00	226.00	0	2,857	0.00%
2022/02/18	3	228.50	1	233.50	237.50	2	2,991	0.07%
2022/02/17	0	0.00	2	233.00	232.00	-2	3,044	-0.07%
2022/02/16	1	236.50	2	233.00	233.00	-1	3,079	-0.03%
2022/02/15	1	227.50	2	229.00	225.00	-1	3,170	-0.03%
2022/02/11	4	233.13	2	233.49	233.00	2	3,347	0.06%
2022/02/10	2	230.00	2	231.00	226.50	0	3,391	0.00%
2022/02/09	1	226.00	3	228.67	230.00	-2	3,487	-0.06%
2022/02/07	5	208.20	4	207.50	207.50	1	3,666	0.03%
2022/01/26	1	204.00	1	204.50	204.50	0	3,809	0.00%
2022/01/24	0	205.00	0	0.00	207.50	0	4,291	0.00%
2022/01/20	1	217.00	0	0.00	216.50	1	4,590	0.02%
2022/01/19	0	217.00	0	0.00	216.00	0	4,717	0.00%
2022/01/17	0	222.00	1	222.00	222.50	-1	5,138	-0.02%
2022/01/14	1	217.46	0	0.00	216.00	1	5,290	0.02%
2022/01/13	1	219.49	1.2	217.14	219.50	-0.2	5,548	0.00%
2022/01/12	0.1	220.50	0	0.00	219.00	0.1	5,897	0.00%
2022/01/11	0	0.00	2	218.25	219.50	-2	6,114	-0.03%
2022/01/10	0	0.00	1	224.50	225.00	-1	6,192	-0.02%
2022/01/07	1	226.50	0	0.00	228.00	1	6,273	0.02%
2022/01/06	0	232.50	0	0.00	231.50	0	6,318	0.00%
2022/01/04	2.1	247.10	5.1	247.86	246.50	-3	6,486	-0.05%
2022/01/03	10	248.35	6	242.25	241.50	4	6,576	0.06%
2021/12/30	1	243.50	0	0.00	244.00	1	6,627	0.02%
2021/12/29	1	245.00	3	244.00	245.50	-2	6,693	-0.03%
2021/12/28	6	254.42	3	249.00	246.50	3	6,753	0.04%
2021/12/27	1.1	241.60	1	243.50	246.50	0.1	6,655	0.00%
2021/12/24	1.1	252.05	0	0.00	242.00	1.1	6,706	0.02%
2021/12/23	5	237.00	8	240.25	248.00	-3	6,635	-0.05%
2021/12/22	1	229.00	0	0.00	228.00	1	6,462	0.02%
2021/12/20	1	217.00	1	220.50	221.50	0	6,585	0.00%
2021/12/17	1.1	221.00	2	219.00	218.50	-0.9	6,674	-0.01%
2021/12/14	1	222.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	1.2	226.17	1	228.00	230.00	0.2	6,931	0.00%
2021/12/10	2	230.50	3	225.83	225.50	-1	6,946	-0.01%
2021/12/08	0	0.00	1	241.00	238.00	-1	7,021	-0.01%
2021/12/07	3.1	239.73	5	238.00	235.00	-1.9	7,163	-0.03%
2021/12/06	6	235.83	0	0.00	237.00	6	7,245	0.08%
2021/12/03	2	239.50	8	241.94	240.00	-6	7,288	-0.08%
2021/12/01	5	239.00	1	239.00	239.50	4	7,322	0.05%
2021/11/30	1.3	241.00	1	240.50	244.00	0.3	7,351	0.00%
2021/11/29	5.1	229.02	4	228.75	235.00	1.1	7,364	0.01%
2021/11/26	2	230.25	1	239.50	227.50	1	7,335	0.01%
2021/11/25	2	239.25	2	242.25	239.00	0	7,360	0.00%
2021/11/24	4	249.25	5	245.20	242.50	-1	7,431	-0.01%
2021/11/23	4	262.87	4	255.50	252.50	0	7,498	0.00%
2021/11/22	8	264.81	5	259.80	260.00	3	7,524	0.04%
2021/11/19	8	257.88	10	259.75	264.00	-2	7,569	-0.03%
2021/11/18	1.4	251.14	1	250.50	251.50	0.4	7,631	0.01%
2021/11/17	0	0.00	1	250.00	245.00	-1	7,714	-0.01%
2021/11/16	1.1	240.02	0	0.00	243.50	1.1	7,827	0.01%
2021/11/15	2	246.25	1	244.50	247.50	1	7,956	0.01%
2021/11/12	3	249.17	8	251.63	243.50	-5	8,012	-0.06%
2021/11/11	9	243.28	3.1	247.06	240.00	5.9	7,983	0.07%
2021/11/10	3	243.17	2	245.00	248.00	1	7,993	0.01%
2021/11/09	2	252.75	2	254.25	251.00	0	7,931	0.00%
2021/11/08	1	267.50	1	252.00	252.00	0	7,914	0.00%
2021/11/05	6	276.50	6	266.92	270.50	0	7,995	0.00%
2021/11/04	4	286.13	5	286.60	275.00	-1	7,945	-0.01%
2021/11/03	6	282.08	5.3	276.93	289.50	0.7	7,951	0.01%
2021/11/02	14.4	285.83	11	287.91	276.00	3.4	7,958	0.04%
2021/11/01	4	274.88	4	281.25	284.50	0	7,693	0.00%
2021/10/29	5	256.30	6.1	263.62	259.00	-1.1	7,540	-0.01%
2021/10/28	1	244.50	0	0.00	242.50	1	7,338	0.01%
2021/10/27	1	245.00	8	243.00	252.50	-7	7,342	-0.10%
2021/10/26	9	261.78	14	261.43	243.50	-5	7,283	-0.07%
2021/10/25	4.1	252.65	6	252.83	254.00	-1.9	7,115	-0.03%
2021/10/22	5	250.40	7	249.14	249.00	-2	7,110	-0.03%
2021/10/21	18	252.33	17	251.76	246.00	1	7,089	0.01%
2021/10/20	26	240.85	21.2	244.97	245.50	4.9	6,887	0.07%
2021/10/19	5	229.40	17.6	232.46	237.50	-12.6	6,662	-0.19%
2021/10/18	3	217.00	1	216.00	216.00	2	6,596	0.03%
2021/10/15	7	214.07	7	212.14	216.00	0	6,683	0.00%
2021/10/14	2	210.50	3	209.17	210.50	-1	6,769	-0.01%
2021/10/13	5	211.50	3	202.33	203.00	2	6,795	0.03%
2021/10/12	1	213.50	2	216.00	212.00	-1	6,882	-0.01%
2021/10/08	3.3	213.48	4	211.75	211.50	-0.7	6,918	-0.01%
2021/10/07	10	208.60	10.1	212.03	208.50	-0.1	6,928	0.00%
2021/10/06	5	204.60	5	201.00	200.00	0	7,055	0.00%
2021/10/05	3	195.50	8	200.25	203.50	-5	7,092	-0.07%
2021/10/04	15.1	198.46	15	188.00	188.00	0.1	7,185	0.00%
2021/10/01	6	203.00	4	197.88	194.50	2	7,343	0.03%
2021/09/30	4	210.25	2	210.75	206.00	2	7,400	0.03%
2021/09/29	2	202.25	3	200.00	203.50	-1	7,503	-0.01%
2021/09/28	5	207.40	3	204.50	206.00	2	7,577	0.03%
2021/09/27	18	203.90	18	207.75	207.50	0	7,664	0.00%
2021/09/24	2	202.50	2	199.50	199.00	0	7,718	0.00%
2021/09/23	0.1	191.00	0	0.00	191.00	0.1	7,692	0.00%
2021/09/22	3	191.17	0	0.00	193.00	3	7,699	0.04%
2021/09/17	1	192.00	2	187.50	195.50	-1	7,765	-0.01%
2021/09/16	3	193.83	1	190.00	190.00	2	7,797	0.03%
2021/09/14	1.6	210.38	0	0.00	203.50	1.6	7,893	0.02%
2021/09/13	7	214.86	7	212.29	210.00	0	7,832	0.00%
2021/09/10	10.1	212.74	10	213.70	214.50	0.1	7,775	0.00%
2021/09/09	4	193.01	5	198.00	207.50	-1	7,620	-0.01%
2021/09/08	2.1	193.99	0	0.00	191.00	2.1	7,511	0.03%
2021/09/07	1.2	207.08	1	198.50	206.50	0.2	7,446	0.00%
2021/09/06	0	0.00	3	209.50	204.00	-3	7,361	-0.04%
2021/09/02	9.1	209.54	4	203.50	204.50	5.1	7,247	0.07%
2021/09/01	2	218.00	0	0.00	217.50	2	7,159	0.03%
2021/08/31	4.1	219.56	0	215.50	213.00	4.1	7,090	0.06%
2021/08/30	7	215.73	7.1	222.15	218.50	0	6,974	0.00%
2021/08/27	2	221.76	0	0.00	216.50	2	6,847	0.03%
2021/08/26	2	233.00	1	234.00	234.00	1	6,697	0.02%
2021/08/25	4.1	234.68	4	232.38	230.50	0.1	6,595	0.00%
2021/08/24	4.1	238.24	2	235.75	237.00	2.1	6,449	0.03%
2021/08/23	6	225.00	5.7	228.44	232.00	0.3	6,219	0.01%
2021/08/20	5.1	200.96	6.1	208.00	213.00	-1	6,027	-0.02%
2021/08/19	10	207.60	10	200.15	194.00	0	5,837	0.00%
2021/08/18	2.1	189.86	7.2	194.94	200.50	-5.1	5,630	-0.09%
2021/08/17	1.5	193.33	7	193.50	182.50	-5.5	5,510	-0.10%
2021/08/16	14	209.43	9	207.00	200.50	5	5,408	0.09%
2021/08/13	10	219.05	10.1	217.44	215.00	-0.1	5,309	0.00%
2021/08/12	18	222.58	24	218.09	214.00	-6	5,237	-0.12%
2021/08/11	11	219.18	7.1	223.88	212.50	3.9	5,174	0.08%
2021/08/10	2	221.49	1	216.50	213.00	1	4,969	0.02%
2021/08/09	4.1	223.91	4	227.38	224.50	0.1	4,917	0.00%
2021/08/06	2	230.00	3.2	229.22	235.50	-1.2	4,776	-0.02%
2021/08/05	0.1	215.71	0	218.50	214.50	0.1	4,623	0.00%
2021/08/04	0.1	217.09	0	0.00	213.00	0.1	4,595	0.00%
2021/08/03	0	217.50	1	221.00	218.50	-1	4,574	-0.02%
2021/08/02	2	217.25	2.1	218.14	217.50	-0.1	4,525	0.00%
2021/07/30	4	215.13	3	213.01	209.50	1	4,446	0.02%
2021/07/29	3	222.00	0.2	218.50	221.50	2.8	4,380	0.06%
2021/07/28	17.1	222.40	19.1	219.41	229.50	-2	4,271	-0.05%
2021/07/27	3.1	233.53	1.4	226.80	222.00	1.7	4,144	0.04%
2021/07/26	2	245.24	1.3	248.17	241.50	0.7	4,021	0.02%
2021/07/23	6	248.46	3	244.83	245.00	3	3,947	0.08%
2021/07/22	11.5	257.01	11	252.86	249.00	0.5	3,812	0.01%
2021/07/21	1	233.77	4	242.63	249.50	-3	3,651	-0.08%
2021/07/20	12	231.21	14.1	233.91	231.50	-2.1	3,471	-0.06%
2021/07/19	2	228.00	11.1	231.03	228.50	-9.1	3,290	-0.28%
2021/07/16	5	225.60	6	224.50	223.50	-1	3,201	-0.03%
2021/07/15	1	204.00	4.1	217.88	221.00	-3.1	3,013	-0.10%
2021/07/14	4.2	208.57	1.1	221.83	201.00	3.1	2,886	0.11%
2021/07/13	27.1	225.47	27.1	230.81	218.50	0	2,737	0.00%
2021/07/12	8.1	215.81	3	215.50	215.00	5.1	2,507	0.20%
2021/07/09	6.5	216.16	3	213.85	211.50	3.5	2,386	0.15%
2021/07/08	6	210.25	3	217.67	212.50	3	2,212	0.14%
2021/07/07	6.1	205.56	3	204.85	201.00	3.1	2,006	0.16%
2021/07/06	14.1	205.98	13.2	205.14	204.00	0.9	1,898	0.05%
2021/07/05	0	0.00	0	199.00	201.00	0	1,727	0.00%
2021/07/02	0.1	178.00	1	183.00	183.00	-0.9	1,665	-0.05%
2021/07/01	1	169.00	2	176.50	166.50	-1	1,533	-0.07%
2021/06/30	3	161.17	4	160.50	168.00	-1	1,377	-0.07%
2021/06/29	2.3	153.89	0.1	153.00	153.00	2.2	1,316	0.17%
2021/06/28	0	158.00	2	160.25	157.00	-2	1,259	-0.16%
2021/06/25	3	153.83	5	155.20	153.00	-2	1,164	-0.17%
2021/06/24	1.1	147.55	2	149.25	150.50	-0.9	993	-0.09%
2021/06/23	0	0.00	0	138.50	138.50	0	754	0.00%
2021/06/22	0	0.00	1	128.00	126.00	-1	727	-0.14%
2021/06/21	0	0.00	3	128.49	128.00	-3	715	-0.42%
2021/06/18	1	128.00	0	127.50	126.00	1	704	0.14%
2021/06/17	0	0.00	3	128.00	127.50	-3	696	-0.43%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/03	0	112.00	0	0.00	112.00	0	714	0.00%
2021/05/28	0	0.00	0.2	111.00	111.50	-0.2	746	-0.03%
2021/05/25	0.2	109.50	0	0.00	111.00	0.2	818	0.02%
2021/05/17	0	0.00	1	97.00	97.80	-1	927	-0.11%
2021/05/14	0	0.00	1	105.00	104.00	-1	920	-0.11%
2021/05/12	2	106.25	5	107.00	107.00	-3	908	-0.33%
2021/05/06	3	114.50	3	115.50	114.00	0	898	0.00%
2021/05/05	3	114.00	0	0.00	114.50	3	897	0.33%
2021/05/04	3	115.17	7	112.50	117.00	-4	900	-0.44%
2021/05/03	0	0.00	1	118.50	116.50	-1	891	-0.11%
2021/04/27	0	0.00	1	123.00	122.50	-1	934	-0.11%
2021/04/23	1	123.00	0	0.00	123.00	1	943	0.11%
2021/04/21	1	128.00	0.2	127.38	126.00	0.8	966	0.08%
2021/04/16	1	124.00	0	0.00	123.50	1	1,050	0.10%
2021/04/09	1.2	131.29	6	128.25	127.00	-4.8	1,086	-0.44%
2021/04/08	1	133.00	5.2	133.07	132.50	-4.2	1,060	-0.39%
2021/04/06	0	0.00	2	120.75	121.50	-2	1,027	-0.19%
2021/03/30	1.1	118.02	0	0.00	117.50	1.1	1,052	0.10%
2021/03/29	0	114.50	0	0.00	114.00	0	1,047	0.00%
2021/03/26	0	115.25	0	0.00	114.00	0	1,052	0.00%
2021/03/25	1	114.00	0	0.00	115.00	1	1,062	0.09%
2021/03/22	0	115.53	0	0.00	115.00	0	1,132	0.00%
2021/03/19	0	118.50	0	0.00	116.50	0	1,165	0.00%
2021/03/17	0	120.50	0	0.00	120.50	0	1,175	0.00%
2021/03/16	0	119.07	1	118.50	117.00	-1	1,169	-0.08%
2021/03/10	1	117.51	0	0.00	117.50	1	1,189	0.08%
2021/03/09	2	116.50	0	0.00	118.00	2	1,197	0.17%
2021/03/08	2	119.00	0	0.00	119.50	2	1,206	0.17%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/02	4	126.38	1.1	128.18	124.00	2.9	1,335	0.22%
2021/02/26	1	123.50	1	124.00	126.00	0	1,336	0.00%
2021/02/25	1	130.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0.1	131.50	0	0.00	130.00	0.1	1,288	0.01%
2021/02/22	7.1	124.58	0	0.00	124.50	7.1	1,227	0.57%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/05	2	115.00	0	0.00	114.50	2	1,199	0.17%
2021/01/29	2	115.25	0	0.00	113.00	2	1,208	0.17%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	118.00	0	0.00	119.50	1	1,128	0.09%
2021/01/18	1	119.50	0	0.00	125.50	1	1,090	0.09%
2021/01/15	2	124.25	8	126.13	123.50	-6	1,076	-0.56%
2021/01/14	1	127.50	0	0.00	126.50	1	1,057	0.09%
2021/01/12	0	0.00	2	126.50	126.50	-2	1,018	-0.20%
2021/01/11	7	128.50	1	131.00	128.00	6	984	0.61%
2021/01/07	2	118.50	0	0.00	119.00	2	881	0.23%
2021/01/06	1	119.00	2	119.50	117.50	-1	877	-0.11%
2021/01/05	0	122.50	3	122.83	123.00	-3	853	-0.35%
2021/01/04	4	124.26	0	0.00	124.00	4	839	0.48%
2020/12/30	0	0.00	1	120.00	119.50	-1	802	-0.12%
2020/12/28	3	118.50	2	118.50	117.50	1	762	0.13%
2020/12/25	0	0.00	2	113.50	112.50	-2	715	-0.28%
2020/12/24	2	111.50	1	111.50	111.50	1	708	0.14%
2020/12/23	0	0.00	1	106.50	109.00	-1	698	-0.14%
2020/12/22	0	110.00	0	0.00	106.50	0	695	0.00%
2020/12/21	1	109.00	4	111.25	110.00	-3	687	-0.44%
2020/12/16	2	117.50	1	115.00	116.50	1	638	0.16%
2020/12/15	1	113.00	1	113.00	113.00	0	588	0.00%
2020/12/11	4	109.63	1	110.50	108.00	3	539	0.56%
2020/12/04	0	0.00	3	110.50	109.50	-3	493	-0.61%
2020/12/03	1	108.50	0	0.00	108.50	1	471	0.21%
2020/12/02	0	0.00	6	107.25	108.50	-6	458	-1.31%
2020/12/01	9	108.17	0	0.00	107.50	9	440	2.04%
2020/10/27	0	0.00	5	87.10	86.20	-5	161	-3.10%
2020/09/21	5	84.00	0	0.00	84.00	5	169	2.94%
2020/08/06	0	0.00	1	82.40	84.50	-1	211	-0.47%
2020/07/27	1	79.20	0	0.00	79.20	1	214	0.47%
2020/06/08	2	87.50	0	0.00	90.50	2	355	0.56%
2020/05/28	0	0.00	1	84.00	84.00	-1	364	-0.27%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/03/20	0	0.00	1	72.00	70.60	-1	717	-0.14%
2020/03/19	1	66.40	0	0.00	67.00	1	714	0.14%
2020/03/17	2	74.30	2	77.75	76.00	0	688	0.00%
2020/03/13	1	81.00	1	83.90	85.20	0	656	0.00%
2019/12/17	1	99.00	1	99.80	99.00	0	321	0.00%
2019/11/06	1	92.40	0	0.00	92.90	1	232	0.43%
2019/11/04	1	92.30	0	0.00	92.70	1	226	0.44%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/18	2	91.70	1	91.30	91.70	1	225	0.44%
2019/10/04	0	0.00	2	90.55	90.30	-2	190	-1.05%
2019/08/06	0	0.00	1	95.00	95.20	-1	180	-0.55%
2019/07/08	0	0.00	3	96.60	95.60	-3	192	-1.56%
2019/07/04	3	101.00	0	0.00	101.00	3	194	1.54%
2019/02/20	0	0.00	1	115.50	118.00	-1	266	-0.38%
2019/02/18	1	113.50	1	113.00	113.50	0	221	0.00%
2019/01/25	0	0.00	1	104.50	106.00	-1	112	-0.89%
2018/12/28	0	0.00	2	99.50	99.50	-2	98	-2.02%
2018/12/12	0	0.00	2	93.00	93.00	-2	88	-2.26%
2018/12/11	0	0.00	2	92.50	93.10	-2	88	-2.25%
2018/10/25	2	90.00	2	89.50	90.00	0	137	0.00%
2018/10/23	0	0.00	1	91.20	91.10	-1	140	-0.71%
2018/10/18	1	91.00	1	90.70	91.10	0	143	0.00%
2018/08/13	0	0.00	2	99.80	99.00	-2	483	-0.41%
2018/07/20	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/06	0	0.00	2	102.25	102.00	-2	486	-0.41%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/07/02	0	0.00	1	110.00	112.00	-1	472	-0.21%
2018/06/26	0	0.00	1	108.00	108.50	-1	462	-0.22%
2018/06/15	2	114.00	0	0.00	111.50	2	444	0.45%
2018/06/07	1	111.00	0	0.00	110.50	1	374	0.27%
2018/06/04	3	117.00	0	0.00	111.50	3	358	0.84%
2018/06/01	0	0.00	1	113.50	113.00	-1	328	-0.30%
2018/05/31	1	111.00	0	0.00	111.00	1	291	0.34%
2018/05/25	0	0.00	2	100.00	100.00	-2	219	-0.91%
2018/05/23	2	98.50	0	0.00	98.40	2	220	0.91%
2018/05/16	2	100.50	0	0.00	100.50	2	209	0.96%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/10	0	0.00	2	106.00	105.50	-2	252	-0.79%
2018/01/25	0	0.00	1	112.50	113.50	-1	449	-0.22%
2018/01/23	2	112.50	0	0.00	111.50	2	444	0.45%
2018/01/18	1	111.50	0	0.00	112.00	1	464	0.22%
2018/01/05	1	113.00	0	0.00	113.50	1	491	0.20%
2018/01/04	0	0.00	2	112.50	113.00	-2	498	-0.40%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析