富鼎 (8261)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
77.1
漲跌
▲1.3
漲幅
+1.72%
成交量
1,432張
產業
上市半導體類股▼0.66%
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	77.70	0	0.00	77.10	0	739	0.00%
2025/05/07	1	74.10	0	0.00	75.80	1	732	0.14%
2025/04/29	0	0.00	0	74.75	74.90	0	808	0.00%
2025/04/25	0	0.00	0	72.00	72.00	0	801	0.00%
2025/04/18	0	73.30	1	75.00	71.30	-1	793	-0.13%
2025/04/09	1	62.90	0	0.00	60.30	1	768	0.13%
2025/04/08	0	0.00	0	67.10	67.00	0	758	0.00%
2025/03/25	1	92.50	0	0.00	90.70	1	779	0.13%
2025/03/24	0	0.00	0	95.50	95.50	0	704	0.00%
2025/03/20	1	86.80	1	86.80	86.50	0	673	0.00%
2025/03/11	1	84.50	0	0.00	85.80	1	1,004	0.10%
2025/03/10	0	87.90	0	0.00	87.60	0	1,039	0.00%
2025/03/06	1	88.90	0	0.00	88.50	1	1,057	0.09%
2025/02/26	0	0.00	1	93.80	93.60	-1	1,174	-0.09%
2025/02/24	0	0.00	2	95.00	94.40	-2	1,251	-0.16%
2025/02/20	0	95.90	0	0.00	95.80	0	1,373	0.00%
2025/02/14	0	92.30	0	0.00	92.30	0	1,528	0.00%
2025/02/11	0	0.00	1	95.30	92.60	-1	1,964	-0.05%
2025/02/10	0	0.00	3	92.00	92.00	-3	2,142	-0.14%
2025/02/06	0	90.30	2	91.60	90.80	-2	2,590	-0.08%
2025/02/05	1	86.50	0	0.00	86.50	1	2,563	0.04%
2025/01/13	1	80.00	0	0.00	80.40	1	2,521	0.04%
2025/01/09	1	84.20	0	0.00	83.00	1	2,512	0.04%
2025/01/03	0	0.00	1	88.10	87.80	-1	2,478	-0.04%
2024/12/30	0.1	92.70	0	0.00	92.60	0.1	2,480	0.00%
2024/12/26	0	95.50	0	0.00	93.80	0	2,472	0.00%
2024/12/23	1	93.50	1.1	93.03	92.80	-0.1	2,462	0.00%
2024/12/18	1	88.00	0.1	90.70	91.30	0.9	2,457	0.04%
2024/12/13	0.2	90.90	0	0.00	89.70	0.2	2,430	0.01%
2024/12/12	0	0.00	1	92.20	91.50	-1	2,419	-0.04%
2024/12/10	0	0.00	1	93.70	93.90	-1	2,378	-0.04%
2024/12/09	1	95.70	0	0.00	95.30	1	2,355	0.04%
2024/12/06	6	95.13	6	96.80	97.50	0	2,208	0.00%
2024/12/05	0	0.00	4.1	92.73	93.10	-4.1	2,130	-0.19%
2024/12/04	3	94.47	0	0.00	95.40	3	2,096	0.14%
2024/12/03	0	0.00	4	90.45	90.20	-4	2,055	-0.19%
2024/11/29	1	90.80	0	0.00	91.20	1	2,036	0.05%
2024/11/28	1	88.50	3	90.33	89.80	-2	2,025	-0.10%
2024/11/22	1	96.50	2	97.10	95.90	-1	1,894	-0.05%
2024/11/20	3	97.07	2	97.10	95.00	1	1,810	0.06%
2024/11/19	2	95.60	1	96.18	96.70	1	1,735	0.06%
2024/11/18	7	93.37	1	93.30	93.00	6	1,680	0.36%
2024/11/15	2	96.30	2	96.05	95.40	0	1,645	0.00%
2024/11/14	1	96.60	0	0.00	96.30	1	1,597	0.06%
2024/11/12	1	98.30	1.1	96.02	94.70	-0.1	1,472	-0.01%
2024/11/11	2	98.80	1	98.10	98.20	1	1,391	0.07%
2024/11/08	12	99.18	3	99.53	99.00	9	1,306	0.69%
2024/11/07	5	95.56	3	95.43	95.70	2	1,023	0.20%
2024/11/06	8.1	92.76	6	92.92	91.90	2.1	822	0.25%
2024/11/05	1	86.81	9.2	91.13	91.50	-8.1	535	-1.52%
2024/11/04	0	83.50	1	84.20	83.20	-1	367	-0.27%
2024/10/30	0	79.90	0	0.00	78.80	0	369	0.00%
2024/10/28	0	0.00	0	78.30	77.90	0	356	-0.01%
2024/10/25	0.1	78.20	0	0.00	77.90	0.1	359	0.02%
2024/10/23	0	0.00	0.2	79.16	78.60	-0.2	365	-0.07%
2024/10/21	0	0.00	1	79.20	79.20	-1	370	-0.27%
2024/10/15	0	0.00	3	78.50	78.50	-3	393	-0.76%
2024/10/08	2	78.60	0	0.00	79.00	2	407	0.49%
2024/10/07	0	83.13	0	0.00	83.70	0	400	0.00%
2024/10/04	0	82.50	0	82.70	82.70	0	400	0.00%
2024/10/01	0	82.73	0	0.00	82.30	0	411	0.00%
2024/09/27	0	0.00	3	81.90	82.20	-3	434	-0.69%
2024/09/26	3	83.80	1	84.20	81.60	2	431	0.46%
2024/09/25	0.1	82.50	0	0.00	81.60	0.1	429	0.01%
2024/09/24	0	83.40	0	0.00	83.00	0	406	0.00%
2024/09/04	1	73.00	0	0.00	73.80	1	453	0.22%
2024/09/02	2	79.00	0	0.00	78.40	2	459	0.44%
2024/08/29	0	0.00	1	78.60	79.20	-1	463	-0.22%
2024/08/27	1	78.20	0	0.00	78.60	1	470	0.21%
2024/08/23	0	76.30	0	0.00	77.00	0	487	0.00%
2024/08/20	0	75.90	0	0.00	76.40	0	513	0.00%
2024/08/09	0.1	73.50	0	0.00	73.40	0.1	526	0.02%
2024/08/05	1	73.50	0	0.00	69.20	1	512	0.20%
2024/08/02	0	0.00	1	78.10	76.80	-1	501	-0.20%
2024/08/01	1	79.70	0	0.00	80.00	1	498	0.20%
2024/07/22	0	0.00	1	80.20	79.30	-1	498	-0.20%
2024/07/18	0	0.00	1	84.80	85.30	-1	490	-0.20%
2024/07/16	0	0.00	3	87.87	87.80	-3	485	-0.62%
2024/07/15	2	86.40	0	0.00	86.50	2	484	0.41%
2024/07/03	0.1	88.40	1	88.60	87.20	-0.9	487	-0.18%
2024/07/02	0	0.00	14	85.37	86.00	-14	468	-2.99%
2024/07/01	0	0.00	1	86.00	85.60	-1	470	-0.21%
2024/06/28	0	0.00	1	85.00	85.60	-1	491	-0.20%
2024/06/25	0	0.00	1	85.10	85.10	-1	569	-0.18%
2024/06/19	0	85.30	0	0.00	84.80	0	574	0.00%
2024/06/17	0	87.10	0	0.00	86.50	0	566	0.00%
2024/06/13	0	0.00	1	82.60	82.60	-1	539	-0.19%
2024/06/12	3	81.87	0	0.00	81.80	3	541	0.55%
2024/06/06	3	81.94	0	0.00	81.90	3	558	0.54%
2024/06/03	1	82.61	0	0.00	82.70	1	571	0.18%
2024/05/31	1	83.50	0	0.00	82.80	1	578	0.17%
2024/05/30	0	0.00	1	85.80	83.60	-1	575	-0.17%
2024/05/28	0	0.00	4.2	84.98	84.80	-4.2	574	-0.73%
2024/05/27	0	0.00	8.3	83.46	83.80	-8.3	566	-1.47%
2024/05/24	1	81.80	0	0.00	81.80	1	563	0.18%
2024/05/23	0	82.99	0	0.00	81.80	0	563	0.01%
2024/05/22	0	83.50	1	82.80	83.30	-1	569	-0.17%
2024/05/21	2	82.25	0	0.00	82.40	2	572	0.35%
2024/05/16	0	0.00	4	83.35	83.30	-4	588	-0.68%
2024/05/15	1	82.62	0	0.00	82.70	1	606	0.17%
2024/05/13	0	83.70	0	0.00	82.70	0	623	0.00%