台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    266
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
商丞 (8277)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282512.2700.0012.25253616.92%
2024/03/27013.0000.0012.2004200.00%
2024/03/26012.0500.0012.0504170.00%
2024/03/2500.00112.0512.05-1411-0.24%
2024/03/22211.8000.0011.9024090.49%
2024/03/21012.5000.0011.9504030.00%
2024/03/20012.1000.0011.7503950.00%
2024/03/19111.7500.0011.7513960.25%
2024/03/18011.8000.0011.7004020.00%
2024/03/14012.5000.0011.7004030.00%
2024/03/13011.9000.0011.7004140.00%
2024/03/08011.8000.0011.7504130.00%
2024/02/23013.2000.0012.0003710.00%
2024/02/19412.1500.0012.1543571.12%
2024/02/16111.7500.0011.8513500.29%
2024/01/09013.0000.0011.7503950.00%
2024/01/0500.00311.8211.85-3394-0.76%
2024/01/02212.1500.0012.1023980.50%
2023/12/29312.4200.0012.3034090.73%
2023/12/2200.00112.0512.65-1429-0.23%
2023/12/13111.8000.0011.8013610.28%
2023/12/05012.0000.0011.7503490.00%
2023/10/23011.9500.0011.7504760.00%
2023/10/1600.00112.0011.90-1464-0.22%
2023/10/06112.1000.0012.0514890.20%
2023/10/0300.00812.6212.65-8453-1.77%
2023/08/3100.00212.0312.00-2866-0.23%
2023/08/30211.30212.1012.1508740.00%
2023/08/0700.00112.1512.50-1994-0.10%
2023/08/01012.8500.0013.0009670.00%
2023/07/28113.0000.0013.0519350.11%
2023/07/17112.1000.0012.1018620.12%
2023/06/29113.25214.0013.30-1901-0.11%
2023/06/27112.2000.0012.2018060.12%
2023/06/2100.00113.1513.25-1832-0.12%
2023/06/2000.001012.6412.70-10796-1.26%
2023/06/19413.30512.9513.05-1772-0.13%
2023/06/1600.00512.2512.25-5695-0.72%
2023/06/06110.9000.0011.1515610.18%
2023/06/05111.3000.0011.4015570.18%
2023/06/02611.79211.3511.8045360.75%
2023/06/01211.2500.0011.7524660.43%
2023/04/0700.00110.8010.80-1357-0.28%
2023/03/31111.0500.0011.0013340.30%
2023/03/3000.00410.7011.05-4290-1.38%
2023/03/28210.0500.009.9122460.81%
2023/03/27210.6500.0010.4022350.85%
2023/03/08010.2000.0010.3001590.00%
2023/02/2100.0019.129.12-1120-0.83%
2023/01/1200.0098.068.01-975-11.86%
2023/01/0500.0018.148.14-176-1.31%
2022/11/1700.0028.658.60-2139-1.43%
2022/11/1038.4500.008.4531472.04%
2022/10/2500.0038.458.44-3164-1.82%
2022/09/1219.4000.009.4111470.68%
2022/07/2109.6000.009.2402050.00%
2022/07/1509.1800.009.1302070.00%
2022/06/1600.002510.6410.50-25215-11.58%
2022/06/092510.9500.0011.052518113.80%
2022/05/2309.9700.009.9901710.00%
2022/05/1200.0019.579.41-1245-0.41%
2022/05/06011.0000.0010.1002510.00%
2022/04/2000.00511.1511.15-5267-1.87%
2022/04/18110.8000.0010.6012700.37%
2022/04/14111.5500.0011.4012820.35%
2022/03/28011.8000.0011.8004550.00%
2022/03/11211.7000.0011.6525530.36%
2022/03/0300.00212.5512.40-2722-0.28%
2022/02/25212.0000.0012.0027560.26%
2022/02/2400.002012.1711.90-20813-2.46%
2022/02/172513.442113.3013.2548390.48%
2022/02/1400.001511.9011.80-15823-1.82%
2022/02/083512.1500.0012.10358654.04%
2022/01/24011.7500.0011.5008760.00%
2022/01/10112.6000.0012.7019110.11%
2021/12/2800.00114.2513.85-1842-0.12%
2021/12/20113.2500.0012.9517770.13%
2021/12/10212.9000.0012.9527300.27%
2021/12/0800.002513.2813.15-25717-3.48%
2021/12/03212.93112.8013.1016690.15%
2021/12/02512.651013.4013.40-5625-0.80%
2021/11/232013.3700.0013.05205193.85%
2021/11/2200.00212.8512.85-2467-0.43%
2021/11/0900.00112.1512.15-1427-0.23%
2021/11/0100.00511.0510.95-5502-0.99%
2021/10/26510.9300.0010.8055200.96%
2021/10/2000.00111.0011.00-1568-0.18%
2021/10/1500.00611.1511.15-6682-0.88%
2021/10/1419.3500.0010.1516830.15%
2021/10/0700.00510.4110.40-5717-0.70%
2021/10/04110.6000.0010.5018190.12%
2021/09/16111.5500.0011.5511,4730.07%
2021/09/1000.00112.0512.10-11,504-0.07%
2021/09/07212.0300.0012.0021,5280.13%
2021/09/0300.00112.9012.75-11,537-0.07%
2021/08/2700.002013.0013.00-201,576-1.27%
2021/08/1800.00112.9013.20-11,747-0.06%
2021/08/16112.5000.0012.5011,7720.06%
2021/08/12113.8500.0013.7511,7710.06%
2021/08/1100.00113.8013.90-11,786-0.06%
2021/08/09114.5000.0014.4011,8170.06%
2021/08/06115.70215.1015.00-11,834-0.05%
2021/08/052015.7000.0015.70201,8431.08%
2021/07/28313.93113.8014.1522,0370.10%
2021/07/27114.9000.0014.6012,0650.05%
2021/07/26515.2000.0015.1052,1220.24%
2021/07/23215.48215.3015.3002,1910.00%
2021/07/22116.10115.9016.1002,2910.00%
2021/07/21114.6500.0014.6512,4070.04%
2021/07/1900.001415.3115.30-142,471-0.57%
2021/07/12515.3500.0015.6052,6250.19%
2021/07/09115.9500.0015.8012,6170.04%
2021/07/08116.3500.0016.5012,6310.04%
2021/07/071016.302016.5516.45-102,675-0.37%
2021/07/061616.6900.0016.80162,7160.59%
2021/07/0500.002517.2617.70-252,831-0.88%
2021/07/021015.7000.0016.10102,8570.35%
2021/07/012316.26616.5816.10172,9720.57%
2021/06/29116.2000.0015.6512,9970.03%
2021/06/281115.02516.0516.2062,9150.21%
2021/06/2500.00113.6514.75-12,783-0.04%
2021/06/22213.0000.0013.0022,7580.07%
2021/06/04114.4500.0014.4012,8430.04%
2021/06/02315.1800.0014.9032,8350.11%
2021/05/2500.00713.7014.70-72,755-0.25%
2021/05/2400.00413.6413.40-42,770-0.14%
2021/05/1900.00213.3013.50-22,841-0.07%
2021/05/17111.35111.6011.3502,8210.00%
2021/05/141013.7300.0012.60102,7960.36%
2021/05/13012.8500.0013.4502,7720.00%
2021/05/1200.001013.5513.10-102,739-0.37%
2021/05/111014.872014.7814.55-102,715-0.37%
2021/05/10115.7000.0016.1512,6710.04%
2021/05/072015.7400.0016.50202,6440.76%
2021/05/06115.001115.0115.00-102,633-0.38%
2021/05/05115.25415.7415.25-32,599-0.12%
2021/05/04216.8500.0016.8522,5440.08%
2021/05/03318.73518.8018.70-22,514-0.08%
2021/04/29720.30120.6020.7562,4530.24%
2021/04/282721.74721.6422.00202,3910.84%
2021/04/273520.23420.1620.80312,2771.36%
2021/04/2200.001117.3416.75-112,141-0.51%
2021/04/21616.34416.2017.0522,0720.10%
2021/04/2000.001015.2515.50-102,068-0.48%
2021/04/1600.00116.2016.00-12,172-0.05%
2021/04/1500.00515.2015.60-52,160-0.23%
2021/04/14415.30214.5014.8522,1410.09%
2021/04/1300.001115.3415.35-112,112-0.52%
2021/04/12316.001716.1016.15-142,057-0.68%
2021/04/092717.36117.4517.50262,0061.30%
2021/04/08315.57315.0815.9501,8090.00%
2021/04/072214.4200.0014.50221,7491.26%
2021/04/06112.90613.2013.20-51,704-0.29%
2021/04/0100.00411.9012.00-41,693-0.24%
2021/03/3000.00111.0010.85-11,623-0.06%
2021/03/23111.55411.1011.00-31,629-0.18%
2021/03/22211.63612.0111.55-41,616-0.25%
2021/03/19211.25110.7511.3011,5980.06%
2021/03/1800.00310.7810.80-31,630-0.18%
2021/03/17110.7000.0010.6011,6360.06%
2021/03/16011.1000.0010.9001,6760.00%
2021/03/15010.8000.0010.9001,6980.00%
2021/03/1000.00110.3010.25-11,814-0.06%
2021/03/02210.8500.0010.6021,9830.10%
2021/02/26210.7000.0010.9021,9660.10%
2021/02/25611.4700.0011.2561,9410.31%
2021/02/24311.8500.0011.7031,9160.16%
2021/02/19210.8000.0011.1021,7910.11%
2021/01/2600.00211.3010.65-21,630-0.12%
2021/01/18111.9000.0011.9511,4670.07%
2021/01/13611.0700.0010.8061,3450.45%
2021/01/1200.00611.1511.15-61,270-0.47%
2021/01/0819.1000.009.2511,1170.09%
2021/01/0639.7200.009.5231,0940.27%
2021/01/05710.2100.0010.1071,0740.65%
2020/12/3000.00510.4510.50-51,015-0.49%
2020/12/29510.95310.8010.9529610.21%
2020/12/2800.0049.329.99-4854-0.47%
2020/12/2218.9318.658.7307930.00%
2020/12/2118.6500.008.6517870.13%
2020/12/1828.9000.008.9627800.26%
2020/12/1729.1000.009.0927760.26%
2020/12/1500.0019.109.09-1801-0.12%
2020/12/1419.8700.009.8818300.12%
2020/12/1119.0000.009.0017880.13%
2020/12/1019.2019.109.1107750.00%
2020/12/07159.2300.008.70156672.25%
2020/12/0449.3729.189.1526250.32%
2020/12/0329.3600.009.3625470.37%
2020/11/2617.0000.006.9913330.30%
2020/11/2400.0047.006.98-4330-1.21%
2020/11/1916.7400.006.7413260.31%
2020/11/0916.8000.006.7913310.30%
2020/11/0516.8400.006.7113360.30%
2020/10/2900.0036.606.68-3338-0.89%
2020/10/2017.1400.007.1013270.31%
2020/10/1400.0067.017.01-6328-1.83%
2020/10/0827.0347.117.05-2329-0.61%
2020/10/0747.0900.007.0943271.22%
2020/09/2926.9400.006.9823340.60%
2020/09/2417.0500.007.0613270.31%
2020/09/2327.1500.007.2423230.62%
2020/09/1827.8800.007.8022980.67%
2020/01/0600.00117.937.91-11339-3.24%
2020/01/0368.1438.098.0833400.88%
2020/01/0288.2400.008.3083462.31%
2019/12/3100.0038.108.16-3336-0.89%
2019/12/3038.1000.008.0533330.90%
2019/12/2500.0008.047.9703460.00%
2019/12/0900.0087.777.75-8544-1.47%
2019/12/0627.7117.757.7515510.18%
2019/12/0567.7800.007.7165521.09%
2019/10/2800.0018.928.92-1457-0.22%
2019/10/2300.0068.838.83-6446-1.34%
2019/10/2228.8200.008.8024470.45%
2019/10/2158.7800.008.8054481.11%
2019/10/1800.0088.898.88-8447-1.79%
2019/10/1748.8800.008.8444470.89%
2019/10/1648.6800.008.7044480.89%
2019/10/0900.0019.149.06-1453-0.22%
2019/10/0800.0039.079.00-3455-0.66%
2019/10/0729.4500.009.4024470.45%
2019/10/0429.3200.009.3424450.45%
2019/10/0200.0019.269.33-1437-0.23%
2019/09/1800.0029.459.60-2317-0.63%
2019/09/1729.0819.739.7312870.35%
2019/09/1600.0068.838.85-6233-2.57%
2019/09/1288.9500.009.0582213.61%
2019/04/1100.00109.509.08-10512-1.95%
2019/04/10159.5759.419.34105011.99%
2019/03/2700.0028.608.53-2432-0.46%
2019/03/2600.0028.688.68-2428-0.47%
2019/03/2500.0038.548.50-3426-0.70%
2019/03/2200.0088.949.01-8416-1.92%
2019/03/21119.0600.008.99114152.64%
2019/03/2049.0200.008.9644120.97%
2019/03/1128.7238.618.72-1306-0.33%
2019/03/0600.0017.868.08-1303-0.33%
2019/03/0417.7500.007.6013090.32%
2019/02/2500.0018.007.98-1308-0.32%
2019/02/2000.0027.207.23-2239-0.83%
2018/12/1306.5000.006.4702770.00%
2018/10/0516.9200.007.2413630.27%
2018/08/2100.0029.139.10-21,378-0.15%
2018/08/1700.0069.449.35-61,481-0.40%
2018/08/1400.0039.159.23-31,840-0.16%
2018/08/1359.6000.009.1051,9570.26%
2018/08/1000.001010.009.81-102,151-0.46%
2018/08/0700.00110.1510.25-12,503-0.04%
2018/08/03110.2500.0010.1012,5020.04%
2018/08/021010.20310.2010.1572,4990.28%
2018/08/01210.45710.4810.40-52,496-0.20%
2018/07/31310.35610.3010.30-32,494-0.12%
2018/07/3000.001410.5110.35-142,491-0.56%
2018/07/26410.00310.7010.6012,4600.04%
2018/07/25510.1500.0010.0052,4260.21%
2018/07/2449.7600.0010.2042,4200.17%
2018/07/2349.8500.009.7742,4130.17%
2018/07/2099.8700.009.8692,4140.37%
2018/07/1800.003010.109.95-302,409-1.24%
2018/07/133010.3500.0010.25302,4061.25%
2018/07/0900.00109.699.63-102,388-0.42%
2018/07/06109.7000.009.66102,3820.42%
2018/07/02510.7000.0010.8052,3360.21%
2018/06/281010.631110.5110.50-12,301-0.04%
2018/06/2700.00310.7010.45-32,292-0.13%
2018/06/26310.6300.0010.5532,2820.13%
2018/06/2500.00610.9010.85-62,265-0.26%
2018/06/2200.001010.7810.60-102,245-0.45%
2018/06/21311.00411.0610.95-12,229-0.04%
2018/06/20410.65210.9011.0522,2090.09%
2018/06/191311.017210.7010.60-592,165-2.72%
2018/06/152611.6000.0011.30262,1371.22%
2018/06/143711.72511.5911.50322,1241.51%
2018/06/131511.6700.0011.55152,0810.72%
2018/06/12211.80511.4111.55-32,025-0.15%
2018/06/11311.807111.6011.50-681,978-3.44%
2018/06/082913.391513.6012.65141,8750.75%
2018/06/0700.00114.0014.05-11,867-0.05%
2018/06/0500.00412.5612.60-41,694-0.24%
2018/06/041012.2500.0012.75101,6680.60%
2018/06/012212.0200.0011.95221,6461.34%
2018/05/3100.00112.5012.40-11,625-0.06%
2018/05/3000.00212.0812.35-21,600-0.12%
2018/05/29112.303012.0512.60-291,570-1.85%
2018/05/282212.7000.0012.60221,5081.46%
2018/05/25214.6000.0014.0021,4690.14%
2018/05/2400.00213.7013.90-21,422-0.14%
2018/05/232713.16713.2113.00201,3621.47%
2018/05/222212.2500.0012.20221,2121.81%
2018/05/18211.50111.6011.7019430.11%
2018/05/16610.151010.4910.65-4604-0.66%
2018/05/1500.0029.699.69-2399-0.50%
2018/04/2309.4000.009.4605830.00%
2018/03/1600.0019.719.66-1536-0.19%
2018/03/13510.00510.209.9905110.00%
2018/03/1239.5000.009.5333910.77%
2018/01/2459.3100.009.3153571.40%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音