• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    11.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    110張
  • 產業
    上櫃 半導體類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/24111.7500.0011.7012730.37%
2025/03/21611.7800.0012.0062742.18%
2025/03/2000.00112.2012.15-1276-0.36%
2025/03/19111.8000.0011.8512830.35%
2025/03/17012.1500.0012.0502840.00%
2025/03/1300.00212.0011.95-2286-0.70%
2025/03/12212.4000.0012.3022810.71%
2025/03/10012.1000.0012.1002800.00%
2025/03/0700.00212.1512.35-2283-0.71%
2025/03/06312.1200.0012.0032851.05%
2025/03/03012.6500.0012.4003080.00%
2025/02/26012.9000.0012.6003150.00%
2025/02/20113.2000.0013.1013180.31%
2025/02/11011.4000.0011.6003050.00%
2025/02/06112.2000.0012.0513090.32%
2025/01/20012.3000.0012.0003230.00%
2024/12/31113.3000.0013.2514080.24%
2024/11/14214.8000.0014.5526740.30%
2024/11/1200.00315.1015.25-3675-0.44%
2024/10/2100.00015.1015.1007700.00%
2024/10/08213.80314.2314.40-1847-0.12%
2024/10/07014.8000.0014.5009350.00%
2024/10/04214.45014.8014.5029850.20%
2024/10/01214.8800.0014.8021,0310.19%
2024/09/30615.3800.0015.2061,0550.57%
2024/09/27215.88215.3516.0501,0880.00%
2024/09/26215.15215.3016.0001,0980.00%
2024/09/03213.8800.0013.5522,3040.09%
2024/08/2600.00114.2514.35-12,593-0.04%
2024/08/23013.7500.0013.6502,5960.00%
2024/08/22013.8500.0013.7502,6190.00%
2024/08/14113.8000.0013.8012,6680.04%
2024/08/08113.3000.0013.0012,6680.04%
2024/08/0700.00112.9512.95-12,667-0.04%
2024/07/29013.6500.0013.1502,8490.00%
2024/07/2600.00113.7513.85-12,838-0.04%
2024/07/1700.00215.1015.10-22,745-0.07%
2024/07/16115.05215.1515.05-12,733-0.04%
2024/07/100.315.6000.0015.400.32,6940.01%
2024/07/09415.58215.7015.6022,6710.07%
2024/07/08417.74117.5017.2532,5790.12%
2024/07/04116.4000.0016.6512,4780.04%
2024/07/03116.3500.0016.4012,4430.04%
2024/07/01317.3000.0017.0032,3200.13%
2024/06/281.117.7000.0017.801.12,2530.05%
2024/06/27318.1000.0017.9032,2070.14%
2024/06/2600.001418.6218.90-142,095-0.67%
2024/06/252.617.29117.9017.201.61,9330.08%
2024/06/244.817.96218.0017.802.81,8810.15%
2024/06/212.317.53118.6018.001.31,8060.07%
2024/06/201517.90317.9317.75121,7090.70%
2024/06/19216.58117.6517.6511,5090.07%
2024/06/185015.95216.0016.05481,3813.48%
2024/06/17214.551014.7014.60-81,252-0.64%
2024/06/14114.60114.8515.1001,2020.00%
2024/06/13113.50714.4914.65-61,067-0.56%
2024/06/1100.00113.9013.50-1988-0.10%
2024/06/07113.4500.0013.5519660.10%
2024/06/06213.4500.0013.4529480.21%
2024/06/051414.71714.2114.0078970.78%
2024/06/04214.3500.0014.3528000.25%
2024/06/03513.2000.0013.0556820.73%
2024/05/3100.00113.1012.85-1669-0.15%
2024/05/29113.2500.0013.1016620.15%
2024/05/2700.00712.8012.75-7637-1.10%
2024/05/2200.00512.5012.75-5610-0.82%
2024/05/21412.5500.0012.5545950.67%
2024/05/17112.6000.0012.5515950.17%
2024/05/15012.3500.0012.4505880.00%
2024/05/1400.00112.3512.45-1576-0.17%
2024/05/08813.6300.0013.6084951.61%
2024/05/0700.00513.3013.30-5380-1.31%
2024/04/3000.00112.0011.85-1305-0.33%
2024/04/26012.5000.0011.7503040.00%
2024/04/22111.7000.0011.7013110.32%
2024/04/1900.00112.0511.90-1312-0.32%
2024/04/1800.00211.9012.00-2305-0.65%
2024/04/16311.7300.0011.7533060.98%
2024/04/1500.007011.9911.90-70302-23.12%
2024/04/12812.2000.0012.2083002.66%
2024/04/11112.2500.0012.3013000.33%
2024/04/091.112.1500.0012.151.12970.37%
2024/04/08612.1000.0012.0562992.01%
2024/04/03612.1200.0012.2063031.98%
2024/04/02912.2000.0012.1593112.89%
2024/03/291512.2300.0012.20153244.62%
2024/03/282512.2700.0012.25253616.92%
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
錦明、智晶等四檔飆股 下周一起改撮合作業UDN聯合新聞網－2021/04/09
櫃買中心表示，錦明（3230）、勝昱（4304）、智晶（5245）、商丞（8277）等四檔飆股，自4月12日起預收款券並......詳全文
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
商丞 相關文章
商丞 相關影音