羅昇 (8374)-永豐金-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	80.83	5	82.20	82.00	-1	1,398	-0.07%
2024/06/24	7	79.81	7	80.31	79.50	0	1,276	0.00%
2024/06/21	16	83.73	15	82.85	84.00	1	1,206	0.08%
2024/06/20	20	82.57	23	83.41	83.50	-3	1,085	-0.28%
2024/06/19	10	79.83	1,402	80.74	78.40	-1,392	901	-154.47%	大賣/鉅額交易
2024/06/18	350	85.89	0	0.00	87.10	350	805	43.47%	大買/鉅額交易
2024/06/17	274	76.89	1	79.20	79.20	273	844	32.33%	大買/鉅額交易
2024/06/14	271	70.20	0	0.00	72.00	271	820	33.05%	大買/鉅額交易
2024/06/13	350	68.03	0	0.00	68.20	350	804	43.52%	大買/鉅額交易
2024/06/12	150	63.12	1	62.20	66.30	149	777	19.15%	大買/鉅額交易
2024/06/11	0	0.00	1	60.30	60.30	-1	756	-0.13%
2024/06/05	0	0.00	2	62.00	66.00	-2	695	-0.29%
2024/06/04	1	65.00	0	0.00	65.00	1	631	0.16%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/30	0	0.00	2	57.70	59.80	-2	521	-0.38%
2024/05/29	5.2	54.40	0	0.00	54.40	5.2	463	1.12%
2024/05/24	0	0.00	4	40.95	40.95	-4	308	-1.30%
2024/05/22	1	33.90	0.3	33.90	33.90	0.7	260	0.27%
2024/05/14	0	0.00	0.1	30.10	30.20	-0.1	183	-0.06%
2024/04/01	0	0.00	1	30.30	30.25	-1	141	-0.71%
2024/03/21	2	30.58	1	31.00	30.45	1	118	0.84%
2024/03/20	0	0.00	1	30.85	31.70	-1	104	-0.96%
2024/03/07	4	28.53	0	0.00	28.30	4	35	11.35%
2023/09/04	2	29.30	0	0.00	29.20	2	116	1.72%
2023/08/30	1	30.05	0	0.00	29.75	1	135	0.74%
2023/05/08	1	31.35	0	0.00	31.30	1	75	1.32%
2023/05/05	1	31.65	0	0.00	31.50	1	75	1.32%
2023/04/18	1	33.70	0	0.00	33.70	1	65	1.52%
2023/04/14	1	33.20	0	0.00	33.15	1	63	1.58%
2023/04/12	0	0.00	1	32.70	33.35	-1	59	-1.69%
2023/03/24	1	31.30	0	0.00	31.15	1	44	2.27%
2023/03/20	0	0.00	1	30.60	30.60	-1	41	-2.41%
2023/03/17	2	30.40	1	30.50	30.45	1	39	2.50%
2022/10/17	0	0.00	0.2	26.10	26.10	-0.2	134	-0.15%
2022/10/04	0	28.70	0	0.00	28.80	0	139	0.00%
2022/08/26	0	0.00	0.2	33.90	33.80	-0.2	132	-0.11%
2022/08/25	0	0.00	0.2	35.61	34.00	-0.2	126	-0.12%
2022/08/24	6.3	35.13	6	35.05	35.20	0.3	95	0.31%
2022/07/07	0	0.00	2	30.95	31.85	-2	37	-5.29%
2022/06/14	0	0.00	1	29.90	29.80	-1	26	-3.71%
2022/06/10	1	30.80	0	0.00	30.65	1	26	3.76%
2022/05/13	0	0.00	1	28.95	28.75	-1	33	-3.03%
2022/05/12	1	28.60	0	0.00	28.65	1	32	3.04%
2022/05/09	0	0.00	1	29.30	29.30	-1	33	-3.01%
2022/05/05	0	0.00	1	29.15	29.45	-1	34	-2.90%
2022/05/04	2	28.83	0	0.00	28.45	2	34	5.79%
2022/04/29	0	0.00	1	30.00	29.75	-1	35	-2.78%
2022/04/20	1	29.50	0	0.00	29.70	1	43	2.29%
2022/04/14	0	0.00	2	30.33	30.15	-2	51	-3.89%
2022/04/07	2	30.20	2	30.90	30.20	0	138	0.00%
2022/04/01	2	30.10	0	0.00	30.00	2	138	1.44%
2022/03/29	0	30.35	0	0.00	30.25	0	137	0.00%
2022/03/01	0	0.00	1	30.70	30.50	-1	139	-0.72%
2022/01/24	1	30.20	0	0.00	30.15	1	144	0.69%
2022/01/10	0	0.00	1	30.75	30.80	-1	136	-0.73%
2022/01/05	1	33.45	1	33.70	30.85	0	125	0.00%
2021/12/30	0	0.00	1	31.50	31.05	-1	53	-1.88%
2021/12/29	0	0.00	1	30.80	30.95	-1	50	-1.97%
2021/12/27	0	0.00	2	30.00	30.05	-2	51	-3.87%
2021/12/22	1	30.00	0	0.00	30.00	1	53	1.86%
2021/12/08	0.1	30.10	0	0.00	30.10	0.1	60	0.17%
2021/11/24	1	30.20	0	0.00	30.55	1	103	0.96%
2021/11/16	1	30.35	0	0.00	30.30	1	106	0.94%
2021/11/15	0.1	30.30	0	0.00	30.35	0.1	108	0.09%
2021/10/28	0.1	30.20	0	0.00	30.45	0.1	247	0.06%
2021/10/26	0	0.00	1	30.20	30.25	-1	288	-0.35%
2021/10/19	2	30.50	0	0.00	30.55	2	303	0.66%
2021/10/18	0	30.00	0	0.00	30.50	0	310	0.01%
2021/10/15	0	30.65	0	0.00	30.70	0	314	0.01%
2021/10/12	0	0.00	1	30.85	30.75	-1	320	-0.31%
2021/10/05	1	30.65	0	0.00	30.55	1	328	0.30%
2021/10/01	0	0.00	1	30.35	30.15	-1	334	-0.30%
2021/09/28	0.1	30.70	0	0.00	30.45	0.1	344	0.01%
2021/09/06	1	30.70	0	0.00	30.70	1	427	0.23%
2021/08/19	0	0.00	0	28.55	29.15	0	511	0.00%
2021/08/18	0	0.00	1	29.25	29.40	-1	509	-0.20%
2021/08/17	0	29.05	0	0.00	29.05	0	508	0.01%
2021/08/16	0.1	28.85	0	0.00	29.10	0.1	505	0.02%
2021/08/13	0.1	29.70	4	30.01	29.45	-3.9	502	-0.78%
2021/08/12	0.3	31.10	0	0.00	30.75	0.3	500	0.06%
2021/08/10	2	31.83	0	0.00	31.30	2	497	0.40%
2021/08/09	1	32.75	0	0.00	32.75	1	498	0.20%
2021/08/06	0	0.00	1	35.00	35.45	-1	493	-0.20%
2021/08/04	3	41.43	4	41.80	40.05	-1	482	-0.21%
2021/08/02	4	38.40	4	38.35	38.40	0	415	0.00%
2021/07/23	0	0.00	24.6	31.66	31.70	-24.6	398	-6.17%
2021/07/22	3	31.55	0	0.00	31.60	3	406	0.74%
2021/07/20	0	0.00	1	31.55	31.55	-1	462	-0.22%
2021/07/19	0	31.50	0	0.00	31.60	0	461	0.01%
2021/07/16	0.5	31.45	0	0.00	31.60	0.5	473	0.11%
2021/07/13	0.1	31.50	0	0.00	31.50	0.1	480	0.01%
2021/07/12	0.4	31.48	0	0.00	31.50	0.4	480	0.08%
2021/07/08	1	31.50	0	0.00	31.50	1	483	0.21%
2021/07/01	1	31.40	0	0.00	31.45	1	497	0.20%
2021/06/29	1	31.45	0	0.00	31.45	1	497	0.20%
2021/06/22	1	31.20	0	0.00	31.30	1	474	0.21%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/11	1	31.10	1	31.10	31.10	0	433	0.00%
2021/06/10	4	31.25	1	31.15	31.15	3	413	0.73%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/03	1	27.65	1	28.05	27.60	0	339	0.00%
2021/06/01	0	0.00	2	25.85	26.00	-2	337	-0.59%
2021/05/07	2	26.50	2	26.35	26.35	0	468	0.00%
2021/04/27	3	29.28	3	30.28	28.10	0	440	0.00%
2021/04/22	0	0.00	1	28.95	28.15	-1	375	-0.27%
2021/04/19	1	28.00	1	28.15	28.15	0	357	0.00%
2021/04/09	5	28.15	0	0.00	28.10	5	353	1.42%
2021/03/09	1	26.75	0	0.00	26.60	1	372	0.27%
2021/03/08	1	27.55	0	0.00	27.20	1	396	0.25%
2021/03/05	3	28.18	6	28.75	27.80	-3	400	-0.75%
2021/03/03	2	29.35	2	29.25	29.35	0	499	0.00%
2021/03/02	1	28.40	1	29.65	28.00	0	483	0.00%
2021/02/24	0	0.00	1	26.90	26.75	-1	425	-0.23%
2021/02/22	5	27.44	0	0.00	27.40	5	416	1.20%
2021/02/17	1	25.85	0	0.00	27.00	1	409	0.24%
2021/02/05	2	26.98	1	27.50	26.55	1	406	0.25%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/01/05	2	25.90	0	0.00	25.80	2	500	0.40%
2020/12/04	1	26.70	0	0.00	26.65	1	841	0.12%
2020/11/30	1	26.70	0	0.00	26.50	1	786	0.13%
2020/11/27	0	0.00	2	27.20	27.50	-2	738	-0.27%
2020/11/11	1	25.20	2	25.50	25.55	-1	651	-0.15%
2020/11/05	1	24.10	0	0.00	24.40	1	634	0.16%
2020/11/04	1	24.70	0.1	24.55	24.35	0.9	631	0.14%
2020/11/02	0	0.00	1	25.45	25.10	-1	625	-0.16%
2020/10/23	1	24.50	0	0.00	24.25	1	602	0.17%
2020/10/16	0	0.00	2	25.50	25.50	-2	578	-0.35%
2020/10/15	7	26.26	1	26.40	26.40	6	560	1.07%
2020/10/14	2	27.20	4	27.05	27.90	-2	541	-0.37%
2020/10/13	0	0.00	2	25.55	25.80	-2	513	-0.39%
2020/10/08	3	25.68	1	25.35	25.35	2	493	0.41%
2020/10/07	2	27.03	1	28.35	26.50	1	461	0.22%
2020/10/06	2	27.10	0	0.00	27.30	2	406	0.49%
2020/10/05	4	27.36	4	27.76	27.70	0	384	0.00%
2020/09/30	1	26.30	0	0.00	26.75	1	331	0.30%
2020/09/29	1	25.20	4	26.84	27.00	-3	281	-1.07%
2020/09/28	0	0.00	2	24.58	24.60	-2	161	-1.24%
2020/07/10	0	0.00	1	22.65	22.00	-1	232	-0.43%
2020/06/12	1	20.90	0	0.00	20.95	1	263	0.38%
2020/06/04	1	22.10	1	23.20	21.80	0	261	0.00%
2020/05/28	1	20.70	0	0.00	20.85	1	220	0.45%
2020/04/17	0	0.00	4	19.55	19.55	-4	186	-2.15%
2020/03/30	1	16.35	0	0.00	16.70	1	163	0.61%
2020/03/26	0	0.00	1	16.80	16.85	-1	160	-0.62%
2020/03/25	0	0.00	1	15.35	15.40	-1	156	-0.64%
2020/03/24	0	0.00	2	14.23	14.00	-2	149	-1.34%
2020/03/16	1	16.10	0	0.00	15.90	1	137	0.73%
2019/12/23	0	0.00	1	22.95	23.00	-1	212	-0.47%
2019/12/17	0	0.00	1	22.80	22.80	-1	245	-0.41%
2019/12/05	1	22.00	0	0.00	22.35	1	231	0.43%
2019/11/12	0	0.00	1	23.05	23.05	-1	243	-0.41%
2019/10/30	1	22.45	0	0.00	22.50	1	204	0.49%
2019/10/25	1	22.55	2	22.75	22.55	-1	209	-0.48%
2019/10/07	0	0.00	4	21.40	21.20	-4	220	-1.81%
2019/09/27	1	21.15	0	0.00	20.80	1	211	0.47%
2019/09/25	5	21.57	0	0.00	21.45	5	206	2.42%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/09/23	1	20.15	0	0.00	20.15	1	159	0.63%
2019/09/18	0	0.00	1	20.35	20.30	-1	164	-0.61%
2019/09/06	0	0.00	1	20.55	20.55	-1	174	-0.57%
2019/09/05	2	20.85	1	20.55	20.55	1	175	0.57%
2019/08/22	1	21.00	0	0.00	21.05	1	173	0.58%
2019/08/21	0	0.00	1	21.15	21.30	-1	175	-0.57%
2019/08/20	2	21.25	0	0.00	21.20	2	174	1.15%
2019/08/19	1	21.45	2	21.65	21.85	-1	168	-0.59%
2019/08/07	0	0.00	4	20.25	20.00	-4	150	-2.66%
2019/08/05	4	19.80	0	0.00	19.80	4	150	2.66%
2019/07/24	1	20.25	0	0.00	20.30	1	129	0.77%
2019/07/23	1	20.55	2	21.05	20.70	-1	125	-0.80%
2019/07/18	1	19.70	1	19.80	19.80	0	98	0.00%
2019/07/02	1	20.15	0	0.00	20.15	1	132	0.76%
2019/06/20	1	19.55	0	0.00	19.60	1	148	0.67%
2019/06/14	1	18.85	0	0.00	18.85	1	157	0.64%
2019/05/16	1	19.50	0	0.00	19.45	1	280	0.36%
2019/05/15	1	19.60	0	0.00	19.90	1	283	0.35%
2019/05/10	1	20.25	0	0.00	20.00	1	296	0.34%
2019/05/03	1.1	20.95	1	21.60	21.60	0.1	311	0.03%
2019/04/23	0	0.00	3	21.30	21.35	-3	434	-0.69%
2019/04/02	0	0.00	1	22.20	22.20	-1	393	-0.25%
2019/03/15	2	23.15	2	23.00	22.35	0	371	0.00%
2019/03/04	1	22.50	0	0.00	22.55	1	329	0.30%
2019/02/27	0	0.00	3	22.45	23.00	-3	314	-0.96%
2019/02/25	0	0.00	2	22.50	22.25	-2	296	-0.67%
2019/02/22	0	0.00	1	22.30	22.05	-1	294	-0.34%
2019/02/15	2	21.50	0	0.00	21.20	2	325	0.61%
2019/02/14	0	0.00	1	22.05	21.55	-1	326	-0.31%
2019/01/28	2	21.25	0	0.00	21.30	2	321	0.62%
2019/01/23	3	21.32	0	0.00	21.25	3	313	0.96%
2019/01/22	1	21.65	4	21.93	21.70	-3	309	-0.97%
2019/01/17	6	21.41	5	20.79	20.30	1	261	0.38%
2019/01/16	1	21.10	2	21.10	21.10	-1	231	-0.43%
2018/08/15	2	27.30	0	0.00	27.35	2	639	0.31%
2018/08/08	0	0.00	1	28.45	28.15	-1	671	-0.15%
2018/07/13	0	0.00	2	29.05	28.80	-2	767	-0.26%
2018/07/03	2	28.50	0	0.00	28.35	2	1,006	0.20%
2018/06/20	0	0.00	9	29.03	29.10	-9	1,056	-0.85%
2018/06/19	1	29.25	0	0.00	29.20	1	1,052	0.10%
2018/06/14	1	30.30	0	0.00	30.20	1	1,045	0.10%
2018/06/13	0	0.00	2	31.13	30.85	-2	1,037	-0.19%
2018/06/12	1	30.75	6	30.10	30.10	-5	1,019	-0.49%
2018/06/08	1	31.90	0	0.00	31.60	1	985	0.10%
2018/06/07	2	32.83	2	32.78	32.90	0	971	0.00%
2018/06/06	7	32.99	15	33.02	32.85	-8	960	-0.83%
2018/06/05	1	33.75	12	34.66	33.50	-11	937	-1.17%
2018/06/04	20	31.96	5	31.69	33.25	15	861	1.74%
2018/06/01	0	0.00	3	30.43	30.25	-3	778	-0.39%
2018/05/29	4	30.05	0	0.00	29.50	4	764	0.52%
2018/05/25	0.7	29.10	0	0.00	29.30	0.7	759	0.09%
2018/05/21	0	0.00	4	30.23	30.00	-4	780	-0.51%
2018/04/24	1	27.55	1	27.70	27.60	0	1,210	0.00%
2018/04/23	2	29.00	0	0.00	28.10	2	1,205	0.17%
2018/04/20	0	0.00	17	29.19	29.15	-17	1,200	-1.42%
2018/04/19	2	29.10	0	0.00	29.00	2	1,194	0.17%
2018/04/18	2	29.35	0	0.00	29.05	2	1,205	0.17%
2018/04/17	0	0.00	4	30.30	29.00	-4	1,222	-0.33%
2018/04/16	2	29.50	0	0.00	29.00	2	1,209	0.17%
2018/04/13	2	30.38	0	0.00	30.00	2	1,219	0.16%
2018/04/12	1	30.80	1	31.45	30.85	0	1,292	0.00%
2018/04/11	5	30.39	3	30.70	30.50	2	1,372	0.15%
2018/04/10	0	0.00	2	30.98	31.50	-2	1,273	-0.16%
2018/04/09	2	28.75	2	28.90	28.65	0	1,228	0.00%
2018/04/03	0	0.00	6	29.30	29.20	-6	1,232	-0.49%
2018/03/31	6	29.40	8	29.38	29.50	-2	1,237	-0.16%
2018/03/27	2	28.40	6	28.25	28.45	-4	1,235	-0.32%
2018/03/23	7	27.81	3	27.73	27.70	4	1,247	0.32%
2018/03/12	4	28.55	0	0.00	28.55	4	1,390	0.29%
2018/03/09	2	29.38	0	0.00	29.25	2	1,391	0.14%
2018/03/08	0	0.00	6	29.78	29.70	-6	1,400	-0.43%
2018/03/02	4	28.55	0	0.00	28.80	4	1,425	0.28%
2018/02/21	0	0.00	4	28.95	28.80	-4	1,572	-0.25%
2018/02/12	0	0.00	2	28.00	27.80	-2	1,581	-0.13%
2018/02/08	2	27.80	0	0.00	27.90	2	1,614	0.12%
2018/02/07	4	28.58	6	29.12	28.40	-2	1,649	-0.12%
2018/02/06	6	28.63	0	0.00	28.00	6	1,727	0.35%
2018/02/05	2	30.75	2	31.05	30.95	0	1,787	0.00%
2018/02/02	2	31.60	0	0.00	31.55	2	2,023	0.10%
2018/02/01	2	31.95	1	32.45	31.85	1	2,151	0.05%
2018/01/31	3	31.77	2	32.35	32.00	1	2,174	0.05%
2018/01/30	8	32.39	3	32.70	32.10	5	2,209	0.23%
2018/01/26	2	33.55	8	32.96	33.30	-6	2,209	-0.27%
2018/01/25	2	33.00	1	33.30	33.00	1	2,259	0.04%
2018/01/24	0	0.00	3	32.45	33.40	-3	2,271	-0.13%
2018/01/23	2	30.40	11	31.50	31.60	-9	2,344	-0.38%
2018/01/19	1	30.30	0	0.00	30.40	1	2,736	0.04%
2018/01/18	0	0.00	46	30.28	30.95	-46	2,760	-1.67%
2018/01/15	1	30.05	0	0.00	29.75	1	2,975	0.03%
2018/01/12	1	29.95	0	0.00	30.00	1	2,974	0.03%
2018/01/11	41	29.91	0	0.00	29.55	41	2,975	1.38%
2018/01/10	0	0.00	4	31.33	31.20	-4	2,959	-0.14%
2018/01/09	6	30.78	2	31.00	30.45	4	2,947	0.14%
2018/01/08	1	31.35	1	32.20	31.35	0	2,934	0.00%
2018/01/05	3	32.10	88	30.94	32.35	-85	2,870	-2.96%
2018/01/02	0	0.00	2	29.15	29.50	-2	2,814	-0.07%