羅昇 (8374)-永豐金-高雄券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
4,576張
產業
上市電機機械類股▼1.14%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	130.39	1	123.51	122.00	0	4,061	0.00%
2025/02/26	0.1	125.32	1.1	123.56	123.00	-1	4,027	-0.02%
2025/02/25	0.2	126.94	0	0.00	123.00	0.2	4,032	0.00%
2025/02/24	0	127.50	0	127.20	126.50	0	4,015	0.00%
2025/02/21	1.1	129.30	2	127.50	127.50	-0.9	4,022	-0.02%
2025/02/20	0	0.00	5	123.50	123.50	-5	3,989	-0.13%
2025/02/19	1	124.51	2	124.52	124.50	-1	3,996	-0.03%
2025/02/18	0	126.50	0	126.50	126.50	0	4,011	0.00%
2025/02/17	8	127.81	2	127.99	126.50	6	4,011	0.15%
2025/02/14	1	128.99	1	125.51	125.50	0	3,984	0.00%
2025/02/13	0	0.00	0	125.25	124.50	0	3,951	0.00%
2025/02/12	1.1	125.86	4.1	128.30	126.00	-3	3,970	-0.08%
2025/02/11	1	120.99	0	0.00	120.00	1	3,929	0.03%
2025/02/10	0	0.00	0	122.50	118.50	0	4,036	0.00%
2025/02/07	0.1	120.97	0	119.00	120.50	0.1	4,228	0.00%
2025/02/06	2	120.50	1	121.47	119.50	1	4,282	0.02%
2025/02/05	1	121.00	1	119.50	118.50	0	4,283	0.00%
2025/02/04	0	113.00	0	108.50	114.00	0	4,274	0.00%
2025/02/03	1.3	111.83	0.1	114.05	113.50	1.2	4,280	0.03%
2025/01/22	0	120.50	0	0.00	120.50	0	4,295	0.00%
2025/01/20	0	119.50	0	0.00	120.50	0	4,360	0.00%
2025/01/17	0	119.30	1.5	118.48	118.00	-1.4	4,500	-0.03%
2025/01/16	1	122.50	1	122.00	122.00	0	4,534	0.00%
2025/01/15	1	119.00	0.1	120.28	119.00	0.9	4,605	0.02%
2025/01/14	0.1	119.96	1	119.50	120.50	-0.9	4,671	-0.02%
2025/01/13	3.1	120.32	1.3	119.19	118.50	1.8	4,871	0.04%
2025/01/10	0	126.38	0.2	126.00	125.50	-0.2	5,352	0.00%
2025/01/09	0.2	129.33	0	131.50	125.50	0.2	5,442	0.00%
2025/01/08	0	0.00	11	135.00	132.50	-11	5,432	-0.20%
2025/01/07	19	140.89	8.3	139.50	136.00	10.7	5,465	0.20%
2025/01/06	0	135.75	0	134.67	137.50	0	5,421	0.00%
2025/01/03	5	135.80	6	135.08	134.00	-1	5,446	-0.02%
2025/01/02	3	138.17	12	137.75	136.50	-9	5,440	-0.17%
2024/12/31	8	137.37	2	139.50	139.50	6	5,434	0.11%
2024/12/30	9	138.22	3	138.17	136.50	6	5,433	0.11%
2024/12/27	6	139.85	3	141.51	138.50	3	5,439	0.05%
2024/12/26	0	148.50	4	145.88	145.00	-4	5,382	-0.07%
2024/12/25	10	147.70	7	149.43	150.00	3	5,440	0.06%
2024/12/24	1	153.00	3	148.00	144.50	-2	5,312	-0.04%
2024/12/23	17	148.79	20	149.30	151.00	-3	5,274	-0.06%
2024/12/20	40	146.76	38	145.49	145.00	2	5,145	0.04%
2024/12/19	7	145.23	8	146.44	148.00	-1	4,881	-0.02%
2024/12/18	6	144.83	4	144.99	145.00	2	4,837	0.04%
2024/12/17	24	145.81	20.5	146.48	149.00	3.5	4,699	0.08%
2024/12/16	2	136.52	5	137.20	139.00	-3	4,276	-0.07%
2024/12/13	2	135.00	0	135.17	135.00	2	4,406	0.05%
2024/12/12	5	138.60	3	136.17	135.50	2	4,512	0.04%
2024/12/11	0	131.50	0	0.00	133.50	0	4,674	0.00%
2024/12/10	0	0.00	1	128.50	130.00	-1	4,827	-0.02%
2024/12/09	0	0.00	0.1	129.00	129.50	-0.1	5,169	0.00%
2024/12/06	3	133.82	0	0.00	131.00	3	5,592	0.05%
2024/12/05	0	0.00	4	131.50	131.00	-4	5,946	-0.07%
2024/12/04	0	0.00	1	136.00	134.50	-1	7,019	-0.01%
2024/12/02	0.1	129.50	0	0.00	128.00	0.1	8,061	0.00%
2024/11/29	1	127.00	0	0.00	135.00	1	8,066	0.01%
2024/11/27	0.1	131.00	0	132.83	131.00	0.1	8,224	0.00%
2024/11/26	27.1	135.56	28	135.34	134.50	-0.9	8,402	-0.01%
2024/11/25	1	126.00	0	0.00	130.50	1	8,496	0.01%
2024/11/22	0	126.50	1	126.99	126.00	-1	8,563	-0.01%
2024/11/21	1	125.51	0.5	126.18	125.00	0.5	8,696	0.01%
2024/11/20	0	0.00	1	126.01	127.00	-1	8,892	-0.01%
2024/11/19	0	125.50	0	124.00	129.00	0	9,043	0.00%
2024/11/18	0	126.00	0	126.00	125.00	0	9,253	0.00%
2024/11/15	0	129.00	0	0.00	129.00	0	9,589	0.00%
2024/11/12	1	134.00	1	132.50	132.50	0	11,057	0.00%
2024/11/11	1	136.00	2	137.50	136.50	-1	11,262	-0.01%
2024/11/08	2	134.00	0	0.00	135.50	2	11,860	0.02%
2024/11/07	2	141.25	6	138.00	137.50	-4	12,041	-0.03%
2024/11/06	8	139.06	5	136.80	136.00	3	12,397	0.02%
2024/11/05	3	135.67	3	135.36	138.00	0	12,295	0.00%
2024/11/04	0	127.00	0	126.83	125.50	0	12,484	0.00%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/30	1	129.00	6	129.00	129.00	-5	13,118	-0.04%
2024/10/29	2	127.75	0	0.00	127.50	2	13,115	0.02%
2024/10/28	0	0.00	0.5	128.00	128.00	-0.5	13,163	0.00%
2024/10/25	4	131.63	14	131.46	130.50	-10	13,229	-0.08%
2024/10/24	19	141.92	2	147.00	135.00	17	13,259	0.13%
2024/10/23	2	141.25	1	140.00	140.00	1	13,203	0.01%
2024/10/22	1	141.50	0	0.00	144.00	1	13,404	0.01%
2024/10/21	1	141.50	0	0.00	144.50	1	13,332	0.01%
2024/10/18	5	144.30	2	138.00	142.50	3	13,258	0.02%
2024/10/17	17.3	145.35	33	146.74	141.50	-15.7	13,048	-0.12%
2024/10/16	0	0.00	6	134.67	140.50	-6	12,541	-0.05%
2024/10/15	2	129.50	0	0.00	128.00	2	12,438	0.02%
2024/10/14	3	128.17	2	129.00	128.00	1	12,405	0.01%
2024/10/11	0	125.00	0	0.00	123.00	0	12,360	0.00%
2024/10/09	2	129.51	2	129.01	129.50	0	12,335	0.00%
2024/10/08	0	134.20	0	132.50	136.00	0	12,305	0.00%
2024/10/07	0	135.00	0	0.00	135.00	0	12,291	0.00%
2024/10/04	2.1	135.30	1	135.00	135.00	1.1	12,490	0.01%
2024/10/01	1	138.00	3	137.00	140.50	-2	12,615	-0.02%
2024/09/30	0	0.00	1	139.00	139.50	-1	12,580	-0.01%
2024/09/27	16	144.22	5	142.50	140.00	11	12,647	0.09%
2024/09/26	1	139.00	1	140.00	141.50	0	12,870	0.00%
2024/09/25	6	144.50	8	143.81	143.00	-2	12,932	-0.02%
2024/09/23	2	139.00	0	0.00	138.50	2	12,815	0.02%
2024/09/20	10	144.50	3	142.00	142.50	7	12,824	0.05%
2024/09/19	4	144.13	4.5	145.18	146.50	-0.5	12,835	0.00%
2024/09/18	4	144.63	5.5	143.86	142.00	-1.5	12,837	-0.01%
2024/09/16	22	148.39	17	148.24	147.00	5	12,898	0.04%
2024/09/13	6	146.08	4	146.38	148.00	2	12,872	0.02%
2024/09/12	23	147.87	30	149.42	145.00	-7	12,807	-0.05%
2024/09/11	15	143.70	17	142.68	143.50	-2	12,453	-0.02%
2024/09/10	7	141.29	4	140.76	143.00	3	12,245	0.02%
2024/09/09	9	143.00	12	141.79	146.50	-3	11,900	-0.03%
2024/09/06	16	143.63	17	142.79	139.00	-1	11,493	-0.01%
2024/09/05	53	157.70	58	157.78	144.50	-5	11,119	-0.05%
2024/09/04	34	143.82	38.2	144.82	156.50	-4.2	10,051	-0.04%
2024/09/03	25	143.02	12	145.65	143.00	13	9,323	0.14%
2024/09/02	4	136.88	7	135.00	135.00	-3	8,945	-0.03%
2024/08/30	6	138.17	6	140.08	138.00	0	8,960	0.00%
2024/08/29	15	140.50	18	139.53	138.00	-3	8,928	-0.03%
2024/08/28	15	147.13	9	144.67	144.50	6	8,809	0.07%
2024/08/27	11.2	139.51	7	140.36	148.50	4.2	8,558	0.05%
2024/08/26	9	134.28	8	132.69	135.00	1	8,291	0.01%
2024/08/23	7	135.01	5	134.10	136.00	2	8,316	0.02%
2024/08/22	5	135.80	4	137.97	137.00	1	8,178	0.01%
2024/08/21	6	144.91	6	143.33	139.50	0	7,985	0.00%
2024/08/20	6	154.42	6	151.00	150.00	0	7,849	0.00%
2024/08/19	10.1	155.66	9	153.83	155.00	1.1	7,638	0.01%
2024/08/16	34	153.97	37	153.95	153.00	-3	7,356	-0.04%
2024/08/15	39	150.01	40.1	147.80	147.00	-1.1	6,741	-0.02%
2024/08/14	0	0.00	3	147.50	147.50	-3	5,873	-0.05%
2024/08/13	15	126.90	17	131.91	134.50	-2	5,820	-0.03%
2024/08/12	23	135.19	14	130.07	122.50	9	5,595	0.16%
2024/08/09	9	128.56	10	130.45	133.00	-1	4,959	-0.02%
2024/08/08	12	114.75	24	117.65	121.00	-12	4,740	-0.25%
2024/08/07	3	107.00	2	110.00	110.00	1	4,257	0.02%
2024/08/06	10	111.70	22	108.34	100.00	-12	4,159	-0.29%
2024/08/05	31	116.10	21	116.90	110.00	10	3,906	0.26%
2024/08/02	8	118.56	4	120.00	122.00	4	3,508	0.11%
2024/08/01	1	107.50	1	111.00	111.00	0	3,237	0.00%
2024/07/31	1	104.50	1	102.50	101.00	0	3,220	0.00%
2024/07/30	2	99.50	1	105.50	106.00	1	3,145	0.03%
2024/07/29	3	114.33	0	117.00	110.50	3	3,048	0.10%
2024/07/26	0	0.00	0	123.63	122.50	0	2,967	0.00%
2024/07/23	5	129.50	3	130.84	132.00	2	2,875	0.07%
2024/07/19	0	0.00	0	113.00	114.00	0	2,613	0.00%
2024/07/18	0	112.88	0	112.67	114.00	0	2,608	0.00%
2024/07/17	0	110.67	0	111.50	112.50	0	2,603	0.00%
2024/07/15	0	108.20	0	0.00	110.00	0	2,594	0.00%
2024/07/10	1	116.01	0	0.00	115.50	1	2,562	0.04%
2024/07/08	6	137.49	7	133.93	120.50	-1	2,530	-0.04%
2024/07/05	6	127.33	7.1	130.97	131.00	-1.1	2,305	-0.05%
2024/07/03	6	106.83	6	108.50	109.00	0	2,154	0.00%
2024/07/02	18	96.22	14	96.17	99.40	4	2,058	0.19%
2024/06/28	1	77.50	1	78.10	82.20	0	1,554	0.00%
2024/06/27	2	76.30	2	76.80	74.80	0	1,511	0.00%
2024/06/26	4.1	82.19	4	80.45	79.60	0.1	1,456	0.01%
2024/06/25	4	80.83	5	82.20	82.00	-1	1,398	-0.07%
2024/06/24	7	79.81	7	80.31	79.50	0	1,276	0.00%
2024/06/21	16	83.73	15	82.85	84.00	1	1,206	0.08%
2024/06/20	20	82.57	23	83.41	83.50	-3	1,085	-0.28%
2024/06/19	10	79.83	1,402	80.74	78.40	-1,392	901	-154.47%	大賣/鉅額交易
2024/06/18	350	85.89	0	0.00	87.10	350	805	43.47%	大買/鉅額交易
2024/06/17	274	76.89	1	79.20	79.20	273	844	32.33%	大買/鉅額交易
2024/06/14	271	70.20	0	0.00	72.00	271	820	33.05%	大買/鉅額交易
2024/06/13	350	68.03	0	0.00	68.20	350	804	43.52%	大買/鉅額交易
2024/06/12	150	63.12	1	62.20	66.30	149	777	19.15%	大買/鉅額交易
2024/06/11	0	0.00	1	60.30	60.30	-1	756	-0.13%
2024/06/05	0	0.00	2	62.00	66.00	-2	695	-0.29%
2024/06/04	1	65.00	0	0.00	65.00	1	631	0.16%
2024/05/31	0	0.00	1	65.70	65.70	-1	555	-0.18%
2024/05/30	0	0.00	2	57.70	59.80	-2	521	-0.38%
2024/05/29	5.2	54.40	0	0.00	54.40	5.2	463	1.12%
2024/05/24	0	0.00	4	40.95	40.95	-4	308	-1.30%
2024/05/22	1	33.90	0.3	33.90	33.90	0.7	260	0.27%
2024/05/14	0	0.00	0.1	30.10	30.20	-0.1	183	-0.06%
2024/04/01	0	0.00	1	30.30	30.25	-1	141	-0.71%
2024/03/21	2	30.58	1	31.00	30.45	1	118	0.84%
2024/03/20	0	0.00	1	30.85	31.70	-1	104	-0.96%
2024/03/07	4	28.53	0	0.00	28.30	4	35	11.35%