金益鼎 (8390)-永豐金-高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
64.1
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	64.40	0	0.00	64.10	0	2,049	0.00%
2025/05/07	2	64.75	1	64.30	64.10	1	2,078	0.05%
2025/05/06	1	64.30	0	0.00	64.90	1	2,114	0.05%
2025/05/05	2	61.90	0	0.00	62.20	2	2,210	0.09%
2025/05/02	0	0.00	4	64.00	64.40	-4	2,261	-0.18%
2025/04/30	4.6	64.02	0.1	64.30	64.20	4.6	2,308	0.20%
2025/04/28	0	64.40	0	0.00	64.80	0	2,269	0.00%
2025/04/25	5	66.54	3	66.20	65.70	2	2,233	0.09%
2025/04/24	24	67.83	20	68.28	66.70	4	2,164	0.19%
2025/04/23	19	69.35	10	67.73	67.50	9	1,922	0.47%
2025/04/22	10	73.31	20.6	74.08	75.00	-10.6	1,685	-0.63%
2025/04/21	10	67.15	14	67.36	68.20	-4	1,350	-0.30%
2025/04/18	0	0.00	2	62.30	63.50	-2	1,210	-0.17%
2025/04/17	3	63.97	3	64.07	63.30	0	1,177	0.00%
2025/04/16	4	59.92	1	60.70	60.90	3	1,120	0.27%
2025/04/15	1	58.90	0	0.00	59.50	1	1,109	0.09%
2025/04/14	0	0.00	5	58.22	57.10	-5	1,103	-0.45%
2025/04/11	1.1	55.19	0	0.00	57.40	1.1	1,095	0.10%
2025/04/09	8	50.46	0	0.00	49.70	8	1,067	0.75%
2025/04/08	4.1	55.25	0	0.00	55.20	4.1	1,040	0.40%
2025/04/07	0	61.37	0	0.00	61.30	0	1,016	0.00%
2025/04/02	0	68.63	0	0.00	68.10	0	1,025	0.00%
2025/04/01	0.1	67.00	1	68.40	68.90	-1	1,024	-0.09%
2025/03/31	1.1	66.52	0	0.00	65.40	1.1	1,006	0.10%
2025/03/27	0.1	69.90	0	0.00	68.50	0.1	899	0.01%
2025/03/26	0.5	70.00	1	69.50	68.90	-0.5	874	-0.06%
2025/03/21	0	0.00	2	68.75	68.10	-2	859	-0.23%
2025/03/20	0	0.00	1	69.50	69.30	-1	869	-0.11%
2025/03/19	0	0.00	2	69.30	69.20	-2	872	-0.23%
2025/03/18	0	0.00	1	69.40	68.60	-1	880	-0.11%
2025/03/14	0	0.00	1	68.00	67.90	-1	872	-0.11%
2025/03/12	0	0.00	0	65.60	65.20	0	844	0.00%
2025/03/04	0	0.00	0.1	63.80	64.70	-0.1	837	-0.01%
2025/02/27	1.3	65.85	0	0.00	65.10	1.3	820	0.16%
2025/02/26	2	66.60	0	0.00	66.50	2	818	0.24%
2025/02/25	1	67.00	0	0.00	66.50	1	816	0.12%
2025/02/24	1	67.10	0	0.00	67.00	1	812	0.12%
2025/02/21	2	67.50	0	0.00	66.90	2	817	0.24%
2025/02/20	3	67.60	0	0.00	67.70	3	811	0.37%
2025/02/19	0.1	67.60	2	67.10	66.80	-2	811	-0.24%
2025/02/17	1	66.50	0	0.00	66.40	1	811	0.12%
2025/02/14	0	67.90	0	0.00	67.70	0	798	0.00%
2025/02/12	0	0.00	1	67.90	66.90	-1	834	-0.12%
2025/02/11	14	70.68	7	70.14	68.80	7	841	0.83%
2025/02/10	4	70.73	4	69.30	68.90	0	851	0.00%
2025/02/07	3	71.50	5	70.50	69.90	-2	840	-0.24%
2025/02/06	0	0.00	2	71.35	71.40	-2	858	-0.23%
2025/02/05	5	69.52	13	70.07	71.30	-8	895	-0.89%
2025/02/04	1	68.20	4	67.35	69.20	-3	813	-0.37%
2025/01/15	1	60.30	0	0.00	59.50	1	805	0.12%
2025/01/09	1	60.10	0	0.00	60.00	1	840	0.12%
2025/01/03	1	61.40	0	0.00	61.40	1	867	0.12%
2025/01/02	0.1	61.50	0	0.00	61.70	0.1	870	0.01%
2024/12/25	2	61.55	0	0.00	61.70	2	891	0.22%
2024/12/24	1	62.00	0	0.00	61.50	1	908	0.11%
2024/12/23	1	62.00	0	0.00	62.00	1	939	0.11%
2024/12/16	0.1	63.70	0	0.00	63.00	0.1	1,016	0.01%
2024/12/13	1	66.20	1	65.50	65.80	0	1,033	0.00%
2024/12/12	2	68.50	0	0.00	67.40	2	1,074	0.19%
2024/12/10	0	0.00	0.2	71.30	70.80	-0.2	1,054	-0.01%
2024/12/06	1	70.80	0	0.00	70.50	1	1,065	0.09%
2024/11/27	0	0.00	5	70.44	70.40	-5	1,109	-0.45%
2024/11/26	1	71.10	8	70.99	71.10	-7	1,113	-0.63%
2024/11/21	11	71.95	0	0.00	71.60	11	1,164	0.94%
2024/11/20	4	72.00	0	0.00	71.80	4	1,194	0.33%
2024/11/18	1	71.20	1	71.50	70.60	0	1,305	0.00%
2024/11/14	1.2	71.17	0.3	71.90	70.30	0.9	1,351	0.06%
2024/11/12	1	70.90	10	71.10	72.20	-9	1,395	-0.65%
2024/11/07	20.1	76.21	16	76.45	75.90	4.1	1,408	0.29%
2024/11/06	1	82.10	1	81.30	80.70	0	1,375	0.00%
2024/11/05	3	81.97	0	0.00	80.90	3	1,376	0.22%
2024/11/04	0	0.00	2	83.15	83.30	-2	1,342	-0.15%
2024/11/01	0.2	77.40	0	0.00	77.00	0.2	1,329	0.02%
2024/10/30	5	78.72	6.5	79.46	80.50	-1.5	1,303	-0.12%
2024/10/29	3	78.17	3	77.60	77.60	0	1,288	0.00%
2024/10/28	2	78.30	2	77.40	77.20	0	1,313	0.00%
2024/10/24	0.2	75.90	0	0.00	75.70	0.2	1,314	0.02%
2024/10/23	0	0.00	4	77.80	77.40	-4	1,326	-0.30%
2024/10/22	1	77.80	0	0.00	77.40	1	1,333	0.07%
2024/10/21	0	0.00	1	76.30	76.90	-1	1,354	-0.07%
2024/10/18	5	75.60	2	75.30	75.00	3	1,375	0.22%
2024/10/16	1	72.30	0	0.00	72.50	1	1,522	0.07%
2024/10/15	2.3	72.94	0	0.00	71.80	2.3	1,553	0.15%
2024/10/08	1	73.80	0	0.00	73.80	1	1,758	0.06%
2024/10/07	1	76.00	1	75.70	74.40	0	1,810	0.00%
2024/09/25	0	0.00	1	77.50	77.10	-1	2,047	-0.05%
2024/09/23	0	0.00	1	76.50	77.30	-1	1,999	-0.05%
2024/09/20	0.3	75.40	3.1	75.57	75.60	-2.8	1,987	-0.14%
2024/09/19	0.6	75.00	0	0.00	74.10	0.6	1,988	0.03%
2024/09/18	0.5	74.90	0	0.00	74.90	0.5	1,984	0.03%
2024/09/16	0.1	76.80	0	0.00	75.40	0.1	2,004	0.00%
2024/09/13	1	74.80	3.8	74.54	76.50	-2.8	1,979	-0.14%
2024/09/10	0	0.00	3	70.00	70.30	-3	1,952	-0.15%
2024/09/05	1	69.50	0	0.00	69.50	1	1,974	0.05%
2024/09/04	0	0.00	0.2	70.00	69.80	-0.2	1,988	-0.01%
2024/09/02	1	72.00	5	72.10	71.70	-4	1,987	-0.20%
2024/08/30	1	73.40	0	0.00	72.80	1	1,981	0.05%
2024/08/29	5	73.40	0	0.00	73.50	5	1,976	0.25%
2024/08/23	1	73.00	1	73.30	74.20	0	1,938	0.00%
2024/08/22	16	77.68	22	75.10	75.20	-6	1,926	-0.31%
2024/08/21	9	78.91	3	79.77	78.20	6	1,903	0.32%
2024/08/20	0	0.00	1	78.50	77.10	-1	1,826	-0.05%
2024/08/19	1.2	76.71	0	0.00	78.20	1.2	1,818	0.06%
2024/08/16	1	74.80	12	74.47	74.60	-11	1,823	-0.60%
2024/08/15	2	73.65	0	0.00	73.50	2	1,938	0.10%
2024/08/14	7	76.33	1.1	75.61	75.50	5.9	1,963	0.30%
2024/08/13	0	0.00	17	73.96	73.90	-17	1,937	-0.88%
2024/08/12	10	72.76	4	71.00	71.40	6	1,927	0.31%
2024/08/09	1	75.40	0	0.00	75.00	1	1,911	0.05%
2024/08/08	8	73.40	0	0.00	73.80	8	1,888	0.42%
2024/08/07	3	72.20	8	72.11	72.50	-5	1,880	-0.27%
2024/08/05	8	69.08	0	0.00	69.50	8	1,839	0.43%
2024/08/02	3.1	73.75	3	73.13	73.80	0.1	1,767	0.01%
2024/07/31	2	72.20	3	72.10	72.60	-1	1,710	-0.06%
2024/07/30	2	68.60	0	0.00	70.00	2	1,689	0.12%
2024/07/29	6	69.77	0	0.00	69.20	6	1,679	0.36%
2024/07/23	2	71.00	0	0.00	71.00	2	1,662	0.12%
2024/07/18	4.5	80.13	4	78.05	78.10	0.5	1,610	0.03%
2024/07/17	4	83.28	3	81.10	80.20	1	1,579	0.06%
2024/07/15	0	0.00	9.2	80.60	79.80	-9.2	1,681	-0.55%
2024/07/12	7	90.57	8	87.03	85.80	-1	1,711	-0.06%
2024/07/11	1	86.40	10	84.50	85.30	-9	1,774	-0.51%
2024/07/10	0	0.00	2	83.00	83.90	-2	1,888	-0.11%
2024/07/09	3	81.30	0	81.20	80.90	3	1,960	0.15%
2024/07/08	15.1	80.87	0	0.00	78.60	15.1	1,928	0.78%
2024/07/05	0.2	78.80	0.2	78.60	78.80	0	1,917	0.00%
2024/07/04	1.2	73.90	1.3	74.53	74.90	-0.1	1,894	-0.01%
2024/07/03	1.2	69.55	2	71.30	70.90	-0.8	1,902	-0.04%
2024/07/02	0	0.00	5	64.80	65.50	-5	1,928	-0.26%
2024/06/28	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/06/26	0	0.00	1	63.00	62.80	-1	2,008	-0.05%
2024/06/21	2	62.50	4	62.60	62.60	-2	2,035	-0.10%
2024/06/20	1	61.50	5	61.20	61.50	-4	2,015	-0.20%
2024/06/19	0	60.90	0.4	60.80	60.80	-0.4	2,012	-0.02%
2024/06/14	0	0.00	1	60.50	60.00	-1	2,003	-0.05%
2024/06/13	2	59.35	1	60.20	60.50	1	1,999	0.05%
2024/06/05	1.5	57.10	0	0.00	57.00	1.5	1,991	0.08%
2024/06/04	0	0.00	1	57.80	57.60	-1	2,023	-0.05%
2024/06/03	0	0.00	3	57.20	57.30	-3	2,049	-0.15%
2024/05/31	1	57.40	0	0.00	56.90	1	2,065	0.05%
2024/05/30	6	56.98	0	0.00	57.00	6	2,072	0.29%
2024/05/27	0.5	57.60	3	57.43	57.20	-2.5	2,075	-0.12%
2024/05/22	2	61.80	0	0.00	60.80	2	2,039	0.10%
2024/05/21	6.5	63.11	7	61.83	61.90	-0.5	1,991	-0.03%
2024/05/20	1	60.10	3	60.53	60.60	-2	1,864	-0.11%
2024/05/16	2	58.65	1	58.50	58.70	1	1,810	0.06%