金益鼎 (8390)-永豐金-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
89.4
漲跌
▼0.6
漲幅
-0.67%
成交量
271張
產業
上櫃綠能環保類類股▲0.04%
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0.1	90.00	0	0.00	90.00	0.1	427	0.01%
2026/09/23	0	91.00	2	90.50	90.40	-2	434	-0.46%
2026/09/21	0.1	92.30	0	0.00	91.80	0.1	436	0.01%
2026/09/15	0	90.80	0	0.00	90.30	0	471	0.00%
2026/09/11	1	90.70	0	0.00	91.20	1	496	0.20%
2026/09/10	1	93.00	0	0.00	92.40	1	496	0.20%
2026/08/27	1	101.50	0	0.00	101.00	1	661	0.15%
2026/08/25	0.1	99.50	0	0.00	100.00	0.1	677	0.01%
2026/08/24	2	102.00	0	0.00	100.00	2	680	0.29%
2026/08/19	0	96.30	0	0.00	95.40	0	710	0.00%
2026/08/13	0	100.50	1	100.00	100.50	-1	789	-0.13%
2026/07/31	1	90.40	0	0.00	90.20	1	1,088	0.09%
2026/07/29	1	89.00	0	0.00	88.90	1	1,096	0.09%
2026/07/22	0.1	96.40	0.1	96.60	96.20	0.1	1,103	0.00%
2026/07/17	1	95.60	0	0.00	94.20	1	1,136	0.09%
2026/07/15	0.1	102.50	0	0.00	102.00	0.1	1,145	0.00%
2026/07/09	0	102.00	0	0.00	102.50	0	1,145	0.00%
2026/07/08	0.1	103.00	0	0.00	102.50	0.1	1,150	0.00%
2026/07/02	0	0.00	0	107.50	107.00	0	1,197	0.00%
2026/07/01	0	104.50	5	108.00	104.00	-5	1,194	-0.42%
2026/06/26	1	106.00	0	0.00	104.00	1	1,197	0.08%
2026/06/25	0	107.50	3	108.50	108.00	-3	1,198	-0.25%
2026/06/24	1	109.97	0	0.00	108.50	1	1,194	0.09%
2026/06/23	0	114.00	0	0.00	113.50	0	1,181	0.00%
2026/06/18	0	114.00	0	0.00	114.00	0	1,175	0.00%
2026/06/16	0	0.00	0.5	114.50	114.50	-0.5	1,181	-0.04%
2026/06/15	0	115.50	0.7	116.00	117.00	-0.7	1,192	-0.06%
2026/06/12	0	111.00	0	0.00	111.00	0	1,190	0.00%
2026/06/11	3.1	109.73	1	109.50	110.50	2.1	1,190	0.18%
2026/06/10	6.1	126.72	0	118.50	117.00	6.1	1,175	0.52%
2026/06/04	0	0.00	0	125.00	125.00	0	1,141	0.00%
2026/06/02	0	0.00	1	118.00	120.00	-1	1,137	-0.09%
2026/06/01	1	121.02	0	0.00	120.50	1	1,132	0.09%
2026/05/29	0	121.00	0	0.00	121.50	0	1,156	0.00%
2026/05/28	1	124.50	0	0.00	121.00	1	1,168	0.09%
2026/05/27	0	121.00	0	0.00	121.50	0	1,215	0.00%
2026/05/26	0	121.00	1	120.50	120.50	-1	1,219	-0.08%
2026/05/25	0	0.00	1	124.00	120.50	-1	1,216	-0.08%
2026/05/22	0	0.00	1	120.50	120.00	-1	1,203	-0.08%
2026/05/20	1	114.50	0	0.00	113.00	1	1,233	0.08%
2026/05/19	0	114.50	0	0.00	114.50	0	1,295	0.00%
2026/05/18	1	119.50	1.4	124.11	119.00	-0.4	1,303	-0.03%
2026/05/15	1.1	119.41	1.3	121.50	119.50	-0.2	1,315	-0.02%
2026/05/14	0.1	114.00	0	0.00	111.00	0.1	1,277	0.01%
2026/05/13	0	113.50	5	110.00	114.00	-5	1,259	-0.40%
2026/05/12	2.1	108.69	7.1	110.57	110.50	-5	1,252	-0.40%
2026/05/11	0	103.00	3.4	103.50	103.50	-3.4	1,238	-0.27%
2026/05/08	10	94.38	1	94.70	94.10	9	1,224	0.74%
2026/05/06	3	91.07	0	91.40	91.60	3	1,292	0.23%
2026/05/05	0	0.00	0	88.40	89.10	0	1,316	0.00%
2026/04/30	1	85.50	0	0.00	85.40	1	1,383	0.07%
2026/04/28	0	86.40	0	0.00	87.90	0	1,513	0.00%
2026/04/24	2.1	83.09	0	0.00	84.00	2.1	1,541	0.14%
2026/04/23	0	85.57	0	0.00	84.70	0	1,563	0.00%
2026/04/22	1	86.00	0	0.00	86.30	1	1,581	0.06%
2026/04/21	3	87.40	0	0.00	86.50	3	1,624	0.18%
2026/04/20	0	89.50	0	0.00	88.40	0	1,710	0.00%
2026/04/17	0.1	90.21	0	0.00	90.00	0.1	1,757	0.01%
2026/04/16	0	91.90	0	0.00	91.60	0	1,761	0.00%
2026/04/13	0	92.13	0	0.00	91.40	0	1,811	0.00%
2026/04/10	0	0.00	0	95.20	94.30	0	1,803	0.00%
2026/04/09	0	92.00	0	94.80	94.80	0	1,820	0.00%
2026/04/08	0	91.90	0	0.00	93.00	0	1,834	0.00%
2026/04/02	0	89.30	0	90.00	88.80	0	1,975	0.00%
2026/03/31	0	89.30	0	0.00	88.50	0	2,014	0.00%
2026/03/30	0	90.80	0	0.00	89.60	0	2,048	0.00%
2026/03/26	1.1	91.46	0	0.00	90.70	1.1	2,145	0.05%
2026/03/24	1	90.60	0	0.00	90.20	1	2,335	0.04%
2026/03/23	0	91.30	0	0.00	90.20	0	2,363	0.00%
2026/03/20	0	94.80	0	0.00	94.20	0	2,392	0.00%
2026/03/19	0	96.05	0	0.00	94.80	0	2,407	0.00%
2026/03/18	5	99.90	6	98.80	98.50	-1	2,423	-0.04%
2026/03/17	0	99.50	0	0.00	99.00	0	2,424	0.00%
2026/03/16	1.2	99.25	0	0.00	98.50	1.2	2,425	0.05%
2026/03/13	0	0.00	0.3	100.00	100.00	-0.3	2,428	-0.01%
2026/03/12	3	103.00	3	100.50	100.50	0	2,433	0.00%
2026/03/11	6	99.85	5	103.10	103.50	1	2,439	0.04%
2026/03/10	0.3	97.10	0	0.00	96.90	0.3	2,421	0.01%
2026/03/09	1	89.20	0	0.00	92.60	1	2,430	0.04%
2026/03/06	1	95.50	0	0.00	95.40	1	2,432	0.04%
2026/03/05	0	0.00	0.3	95.60	96.40	-0.3	2,448	-0.01%
2026/03/04	0.3	93.80	0	0.00	93.20	0.3	2,483	0.01%
2026/03/03	4	103.63	4.3	101.07	101.00	-0.3	2,496	-0.01%
2026/02/26	0	102.50	0	0.00	103.00	0	2,556	0.00%
2026/02/25	0	0.00	1	101.76	102.00	-1	2,620	-0.04%
2026/02/24	0	0.00	2	100.50	102.00	-2	2,681	-0.07%
2026/02/23	1	103.50	1	102.50	102.50	0	2,679	0.00%
2026/02/11	5	107.50	6	103.33	103.50	-1	2,660	-0.04%
2026/02/10	0	0.00	0	101.00	106.50	0	2,631	0.00%
2026/02/06	1.1	94.10	1	91.00	95.10	0.1	2,556	0.00%
2026/02/05	1	92.53	2	92.80	92.40	-1	2,511	-0.04%
2026/02/03	1	92.90	0	0.00	93.30	1	2,524	0.04%
2026/01/30	2	99.75	0	0.00	100.00	2	2,448	0.08%
2026/01/29	2	104.75	1	103.50	104.00	1	2,407	0.04%
2026/01/27	0.1	101.00	0	0.00	100.50	0.1	2,322	0.00%
2026/01/26	0	0.00	0.1	100.50	98.60	-0.1	2,288	0.00%
2026/01/22	1	96.06	3	94.77	97.50	-2	2,218	-0.09%
2026/01/21	6.2	101.16	5.2	96.73	95.80	1	2,166	0.05%
2026/01/19	0	98.50	2	98.20	96.00	-2	2,094	-0.09%
2026/01/16	1	96.51	2	97.90	97.20	-1	2,089	-0.05%
2026/01/15	1	104.45	5.2	100.55	99.80	-4.2	2,073	-0.20%
2026/01/14	2	105.50	1	103.51	103.00	1	2,056	0.05%
2026/01/13	10.4	101.07	9	103.69	103.50	1.4	2,034	0.07%
2026/01/12	2	97.60	2	99.40	99.50	0	1,939	0.00%
2026/01/09	0	0.00	1	94.39	96.50	-1	1,891	-0.05%
2026/01/08	1	95.60	0	0.00	94.20	1	1,897	0.05%
2026/01/07	1	97.40	0	98.35	96.00	1	1,922	0.05%
2026/01/06	0	93.90	0	95.42	96.40	0	1,908	0.00%
2026/01/05	1	94.90	0	0.00	93.80	1	1,904	0.05%
2026/01/02	0.1	91.80	1	93.11	92.20	-1	1,903	-0.05%
2025/12/31	0	90.70	0	0.00	90.40	0	1,883	0.00%
2025/12/30	0	90.50	0	0.00	91.20	0	1,885	0.00%
2025/12/29	2	94.20	1.1	94.29	93.60	0.9	1,873	0.05%
2025/12/26	1.1	91.24	1	90.10	91.30	0.1	1,789	0.01%
2025/12/24	6	88.87	5	88.30	88.00	1	1,769	0.06%
2025/12/23	5	88.62	5	88.40	87.90	0	1,797	0.00%
2025/12/22	1	84.90	1	85.20	86.20	0	1,758	0.00%
2025/12/19	8	91.10	7	85.79	86.10	1	1,730	0.06%
2025/12/18	6	97.66	7	93.37	93.00	-1	1,664	-0.06%
2025/12/17	0	0.00	2	89.53	97.40	-2	1,511	-0.13%
2025/12/16	7	89.99	5	88.80	88.60	2	1,474	0.14%
2025/12/15	6	88.15	7	90.84	91.20	-1	1,460	-0.07%
2025/12/12	1	88.40	0	0.00	86.90	1	1,423	0.07%
2025/12/11	1	86.10	0	86.20	86.20	1	1,399	0.07%
2025/12/04	1	82.48	0.5	81.30	81.40	0.5	1,380	0.04%
2025/12/03	1	84.10	0	0.00	84.20	1	1,368	0.07%
2025/12/02	0	0.00	0.6	83.80	84.00	-0.6	1,369	-0.04%
2025/12/01	2	86.85	0	0.00	86.40	2	1,358	0.15%
2025/11/28	0	0.00	1	86.90	86.50	-1	1,354	-0.07%
2025/11/27	0	88.40	1.1	86.69	88.60	-1	1,353	-0.08%
2025/11/26	0	0.00	0.1	87.00	85.90	-0.1	1,326	-0.01%
2025/11/25	0	0.00	1	82.01	83.50	-1	1,301	-0.08%
2025/11/24	1	82.00	4	81.25	82.70	-3	1,238	-0.24%
2025/11/21	2	78.30	7.6	78.72	78.30	-5.6	1,175	-0.48%
2025/11/20	1.1	77.50	4.8	75.81	77.30	-3.8	1,112	-0.34%
2025/11/18	1	68.90	0	0.00	69.20	1	1,042	0.10%
2025/11/17	0	0.00	1	69.60	70.50	-1	1,038	-0.10%
2025/11/14	0	0.00	2	70.50	69.70	-2	1,031	-0.19%
2025/11/13	0	0.00	0	68.90	69.00	0	1,010	0.00%
2025/11/11	0	0.00	3	68.50	68.50	-3	1,003	-0.30%
2025/11/10	0	0.00	18	67.38	67.20	-18	987	-1.82%
2025/11/07	21	64.63	0	0.00	64.70	21	970	2.16%
2025/11/04	1	63.50	0	0.00	62.90	1	995	0.10%
2025/10/30	2	64.10	0	0.00	64.20	2	995	0.20%
2025/10/28	1	64.90	0	0.00	64.90	1	990	0.10%
2025/10/23	0.6	66.20	2	66.10	65.80	-1.4	980	-0.14%
2025/10/22	1	67.00	0	0.00	67.10	1	967	0.10%
2025/10/20	5	68.40	0	0.00	69.20	5	939	0.53%
2025/10/17	2	70.20	0	0.00	70.40	2	924	0.22%
2025/10/14	1	68.10	0	69.80	68.10	1	893	0.11%
2025/10/13	3	69.73	2	70.25	68.70	1	880	0.11%
2025/10/09	1	70.90	2	70.75	70.60	-1	843	-0.12%
2025/10/07	0	0.00	1	70.30	70.70	-1	816	-0.12%
2025/10/02	1	68.70	0	0.00	68.70	1	791	0.13%
2025/10/01	0	0.00	1	70.00	71.10	-1	780	-0.13%

金益鼎相關文章

金益鼎相關影音