白紗科 (8401)-永豐金-高雄券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
154張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	25.30	0	0.00	24.90	1	705	0.14%
2024/04/08	0	25.50	0	0.00	25.50	0	691	0.00%
2024/04/02	0	25.10	0	0.00	25.15	0	676	0.00%
2024/04/01	1	24.80	0	0.00	24.50	1	661	0.15%
2024/03/14	0	0.00	6	24.85	24.80	-6	579	-1.03%
2024/03/07	3	27.50	0	0.00	25.25	3	508	0.59%
2024/03/06	0	0.00	0	25.00	25.75	0	439	0.00%
2024/03/04	0	25.70	0	0.00	25.70	0	317	0.00%
2024/03/01	1	23.20	3	23.33	23.40	-2	178	-1.12%
2023/12/28	0	0.00	0.5	21.15	21.00	-0.5	118	-0.42%
2023/12/26	1	21.15	0	0.00	21.15	1	118	0.84%
2023/09/26	0	22.00	1	22.55	21.30	-1	128	-0.77%
2023/06/08	0	0.00	5	21.30	21.25	-5	312	-1.60%
2023/06/07	4	21.35	4	21.30	21.35	0	319	0.00%
2023/06/01	0	0.00	2	20.70	20.95	-2	382	-0.52%
2023/05/23	5	20.80	0	0.00	20.90	5	535	0.93%
2023/04/27	3	21.15	0	0.00	21.05	3	604	0.50%
2023/04/24	0	0.00	2	21.10	21.05	-2	609	-0.33%
2023/04/21	0	0.00	4	21.36	21.30	-4	609	-0.66%
2023/04/18	2	21.93	0	0.00	21.95	2	603	0.33%
2023/04/12	0	0.00	4	21.95	22.05	-4	601	-0.67%
2023/03/30	0.5	22.10	0	0.00	21.95	0.5	591	0.08%
2023/03/29	3	22.00	2	22.25	22.05	1	587	0.17%
2023/03/28	8	24.33	0	0.00	24.25	8	572	1.40%
2023/03/27	3.2	24.55	0	0.00	24.45	3.2	555	0.58%
2023/03/23	1	24.00	0	0.00	24.15	1	535	0.19%
2023/03/16	0	0.00	0.2	24.30	23.70	-0.2	523	-0.04%
2023/03/14	0	0.00	11	24.00	24.20	-11	549	-2.00%
2023/03/13	0	0.00	2	23.85	24.05	-2	553	-0.36%
2023/03/10	1	24.50	0	0.00	24.40	1	552	0.18%
2023/03/08	2	24.55	0	0.00	24.55	2	563	0.35%
2023/03/06	2	24.48	0	0.00	24.30	2	551	0.36%
2023/03/01	2	23.10	0	0.00	23.05	2	635	0.31%
2023/02/24	3	22.52	0	0.00	22.65	3	677	0.44%
2023/02/23	0	0.00	1	23.60	23.25	-1	687	-0.15%
2023/02/21	2	24.50	0	0.00	24.10	2	685	0.29%
2023/02/20	1	23.80	7	23.76	24.40	-6	669	-0.90%
2023/02/17	2	23.50	0	0.00	23.80	2	664	0.30%
2023/02/13	1	23.05	0	0.00	23.15	1	663	0.15%
2023/02/10	0	0.00	2	22.90	22.55	-2	668	-0.30%
2023/02/08	2	22.65	5	22.57	22.50	-3	665	-0.45%
2023/02/03	2	21.55	0	0.00	21.50	2	655	0.30%
2023/01/31	1	21.30	0	0.00	21.40	1	659	0.15%
2023/01/05	3	20.90	0	0.00	20.90	3	785	0.38%
2023/01/04	3	21.05	0	0.00	21.10	3	833	0.36%
2022/12/19	0	0.00	4	20.15	20.30	-4	910	-0.44%
2022/12/16	4	20.85	0	0.00	20.80	4	912	0.44%
2022/12/06	0	0.00	20	21.60	21.35	-20	1,126	-1.78%
2022/12/02	2	22.60	1	22.65	22.60	1	1,147	0.09%
2022/12/01	2	21.80	3	22.08	22.45	-1	1,219	-0.08%
2022/11/29	2	21.65	5	21.86	22.00	-3	1,269	-0.24%
2022/11/25	2	21.33	1	21.35	21.30	1	1,299	0.08%
2022/11/24	5	21.70	0	0.00	21.50	5	1,284	0.39%
2022/11/23	7	22.98	6	22.81	22.80	1	1,243	0.08%
2022/11/22	3	22.50	11	23.11	23.25	-8	1,149	-0.70%
2022/11/21	0	0.00	1	21.60	21.15	-1	1,074	-0.09%
2022/11/18	1	21.40	0	0.00	21.70	1	1,041	0.10%
2022/11/15	1	20.80	0	0.00	20.85	1	1,048	0.10%
2022/11/14	2	20.50	0	0.00	20.55	2	1,043	0.19%
2022/11/11	0	0.00	1	21.20	20.70	-1	1,042	-0.10%
2022/11/09	1	20.80	0	0.00	20.75	1	1,045	0.10%
2022/11/04	1	21.45	0	0.00	21.50	1	1,023	0.10%
2022/10/20	3	21.65	3	21.30	20.65	0	1,157	0.00%
2022/10/19	0	21.65	0	0.00	21.45	0	1,167	0.00%
2022/10/14	1	21.30	0	0.00	21.20	1	1,119	0.09%
2022/10/13	1	22.05	1	20.40	20.40	0	1,100	0.00%
2022/10/04	0	0.00	1	21.35	21.20	-1	959	-0.10%
2022/09/30	2	19.85	2	20.15	20.90	0	944	0.00%
2022/09/29	1	20.00	1	20.25	20.45	0	937	0.00%
2022/09/22	5	20.80	0	0.00	20.95	5	897	0.56%
2022/09/19	2	23.55	21	20.69	20.55	-19	832	-2.28%
2022/09/16	0	0.00	1	22.90	22.80	-1	755	-0.13%
2022/09/15	1	21.35	0	0.00	22.00	1	684	0.15%
2022/09/14	0	0.00	4	20.90	21.20	-4	647	-0.62%
2022/09/13	1	20.75	1	21.10	21.05	0	633	0.00%
2022/09/12	4	20.83	0	0.00	20.50	4	623	0.64%
2022/09/08	2	20.20	6	20.94	21.30	-4	610	-0.66%
2022/09/07	9	21.05	0	0.00	20.60	9	579	1.55%
2022/09/06	0	0.00	2	21.60	21.80	-2	498	-0.40%
2022/09/02	0	0.00	2	19.85	19.85	-2	419	-0.48%
2022/09/01	10	19.15	0	0.00	19.35	10	375	2.66%
2022/08/31	0	0.00	1	19.30	19.45	-1	369	-0.27%
2022/08/30	3	19.25	0	0.00	19.20	3	365	0.82%
2022/08/29	0	0.00	1	18.50	18.95	-1	359	-0.28%
2022/08/24	1	19.15	0	0.00	19.25	1	347	0.29%
2022/08/10	20	19.20	0	0.00	18.65	20	289	6.92%
2022/08/09	1	17.65	0	0.00	18.60	1	276	0.36%
2022/07/29	0	0.00	1	19.20	18.50	-1	244	-0.41%
2022/07/28	1	18.50	3	18.67	18.65	-2	232	-0.86%
2022/07/27	2	19.55	2	19.25	18.80	0	234	0.00%
2022/07/26	3	18.07	0	0.00	18.15	3	151	1.98%
2022/07/15	0	16.50	0	0.00	16.55	0	144	0.00%
2022/07/14	0	0.00	0.2	16.50	16.50	-0.2	145	-0.11%
2022/06/21	0	0.00	1	16.65	16.60	-1	225	-0.44%
2022/06/17	0	0.00	0	16.70	16.65	0	264	-0.01%
2022/06/02	0	0.00	1	16.45	16.40	-1	455	-0.22%
2022/05/27	0	0.00	0.1	16.00	16.05	-0.1	556	-0.02%
2022/05/06	1	16.05	1	16.25	16.20	0	930	0.00%
2022/05/04	1	17.15	0	0.00	17.30	1	914	0.11%
2022/05/03	0.2	15.70	0	0.00	15.75	0.2	894	0.02%
2022/04/28	0	0.00	3	15.60	15.50	-3	893	-0.34%
2022/04/11	1	16.85	0	0.00	16.80	1	873	0.11%
2022/04/08	0.1	16.90	0	0.00	17.00	0.1	873	0.01%
2022/03/24	1	17.75	0	0.00	18.10	1	829	0.12%
2022/03/22	0	20.30	0	0.00	20.10	0	786	0.00%
2022/03/18	0	0.00	2	20.05	20.05	-2	753	-0.27%
2022/03/15	5	19.70	2	20.03	19.70	3	728	0.41%
2022/03/14	1	19.95	0	0.00	20.00	1	713	0.14%
2022/03/10	2	19.50	0	0.00	19.70	2	687	0.29%
2022/03/09	3	19.58	0	0.00	19.45	3	671	0.45%
2022/03/07	0	0.00	1	19.45	19.55	-1	587	-0.17%
2022/03/04	0	0.00	2	20.03	19.80	-2	572	-0.35%
2022/03/02	1	20.40	1	20.40	20.70	0	516	0.00%
2022/03/01	2	20.28	2	20.30	20.75	0	486	0.00%
2022/02/25	7	20.70	5	20.29	20.15	2	428	0.47%
2022/02/24	4	19.15	3	19.50	19.80	1	249	0.40%
2021/11/25	1	13.95	0	0.00	13.95	1	52	1.90%
2021/06/07	0	0.00	1	16.00	16.10	-1	217	-0.46%
2021/06/04	1	16.20	0	0.00	16.20	1	213	0.47%
2021/05/24	0	0.00	0.3	14.40	14.50	-0.3	197	-0.17%
2021/03/26	0	0.00	1	15.20	15.00	-1	177	-0.56%
2020/04/20	0	0.00	2	12.15	12.05	-2	82	-2.42%
2020/04/17	0	0.00	3	12.05	12.15	-3	80	-3.71%
2020/04/14	0	0.00	2	12.10	12.10	-2	73	-2.71%
2020/04/13	0	0.00	7	11.55	11.75	-7	70	-9.99%
2020/04/09	0	0.00	3	10.80	10.90	-3	62	-4.78%
2020/04/07	0	0.00	6	10.60	10.65	-6	58	-10.31%
2020/04/06	0	0.00	2	10.30	10.45	-2	55	-3.59%
2020/03/20	0	0.00	1	10.00	10.00	-1	44	-2.24%
2019/06/11	0	0.00	3	12.45	12.55	-3	56	-5.30%
2019/05/29	3	11.95	0	0.00	12.00	3	75	3.99%
2019/04/24	0	0.00	3	13.25	13.10	-3	81	-3.69%
2019/04/23	3	12.95	0	0.00	13.05	3	82	3.64%
2019/04/19	3	13.05	0	0.00	13.00	3	82	3.64%
2019/04/18	6	13.15	0	0.00	13.15	6	80	7.42%
2019/04/12	3	13.30	0	0.00	13.30	3	82	3.64%
2019/04/09	3	13.25	0	0.00	13.30	3	82	3.64%
2019/04/01	2	13.40	0	0.00	13.45	2	78	2.54%
2019/03/18	0	13.25	0	0.00	13.15	0	71	0.00%
2018/09/07	1	13.20	0	0.00	13.40	1	146	0.68%
2018/09/05	1	14.20	0	0.00	13.90	1	148	0.67%
2018/06/12	1	16.75	0	0.00	16.70	1	424	0.24%
2018/03/29	1	18.20	0	0.00	18.40	1	763	0.13%
2018/03/19	1	19.95	7	19.80	19.10	-6	695	-0.86%
2018/03/12	7	19.11	0	0.00	18.50	7	544	1.29%