• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.20%
  • 成交量
    2,198張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282426283032May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00129.0028.90-12,708-0.04%
2025/02/25330.2500.0030.2032,7260.11%
2025/02/24130.30431.0030.30-32,770-0.11%
2025/02/2100.00129.8029.90-12,650-0.04%
2025/02/19329.6200.0029.0032,5790.12%
2025/02/1700.00128.4028.30-12,531-0.04%
2025/02/1400.001128.7729.25-112,537-0.43%
2025/02/131227.98228.2028.10102,5190.40%
2025/02/12128.7000.0028.8012,5160.04%
2025/02/1100.00228.0027.90-22,506-0.08%
2025/02/0700.00128.0027.50-12,551-0.04%
2025/02/0600.00526.3326.85-52,507-0.20%
2025/02/04526.0000.0025.9552,5620.20%
2025/02/030.125.3000.0026.200.12,6350.00%
2025/01/224.125.59425.8525.750.12,6920.00%
2025/01/16126.8000.0026.9013,1400.03%
2025/01/15126.05126.3526.0003,1270.00%
2025/01/09226.0000.0025.8023,2590.06%
2025/01/07128.1500.0026.9513,2800.03%
2025/01/032.227.852.527.3727.60-0.33,288-0.01%
2025/01/022.528.12328.0227.95-0.53,474-0.01%
2024/12/3100.00127.6527.85-13,961-0.03%
2024/12/19125.9500.0026.1013,9450.03%
2024/12/16126.8000.0027.8513,9410.03%
2024/12/13326.9700.0027.2033,9230.08%
2024/12/1200.00128.9028.70-13,872-0.03%
2024/12/11129.401629.4029.50-153,854-0.39%
2024/12/060.130.9000.0030.900.13,7810.00%
2024/12/031030.85531.4030.7553,6900.14%
2024/11/29130.60130.7029.7503,5910.00%
2024/11/2800.001229.7029.65-123,526-0.34%
2024/11/2500.00130.5030.40-13,431-0.03%
2024/11/2200.00130.1030.10-13,387-0.03%
2024/11/2100.00129.9029.30-13,331-0.03%
2024/11/1900.005228.3528.10-523,201-1.62%
2024/11/185828.4000.0028.45583,1811.82%
2024/11/15127.5000.0027.5513,1400.03%
2024/11/14127.8000.0028.1013,1200.03%
2024/11/13127.95128.7528.5003,0740.00%
2024/11/12126.950.227.0027.100.83,0130.03%
2024/11/11127.9500.0028.0012,9770.03%
2024/11/08128.65128.9028.6002,9320.00%
2024/11/06529.8500.0029.6552,8350.18%
2024/10/30431.13331.3730.1512,6730.04%
2024/10/2900.00131.7532.30-12,579-0.04%
2024/10/28131.7000.0031.4012,4940.04%
2024/10/25431.36731.8431.00-32,360-0.13%
2024/10/241433.351732.7133.00-32,221-0.14%
2024/10/2300.00134.0034.20-11,996-0.05%
2024/10/22334.0000.0035.0031,9000.16%
2024/10/21232.58132.5532.9511,8300.05%
2024/10/1700.0013.131.2831.85-13.11,761-0.74%
2024/10/1600.00129.9029.90-11,683-0.06%
2024/10/153.228.9400.0029.003.21,6310.19%
2024/10/14628.8300.0029.0061,6020.37%
2024/10/09130.00129.1029.8001,5480.00%
2024/10/082329.45728.8028.85161,4911.07%
2024/10/07328.17528.6429.60-21,281-0.16%
2024/09/3000.004.623.0023.00-4.6623-0.73%
2024/09/2700.00120.8020.95-1564-0.18%
2024/09/2400.00120.0519.85-1524-0.19%
2024/09/2000.00419.7920.00-4511-0.78%
2024/09/16219.0500.0019.0024750.42%
2024/09/13318.7000.0018.7034700.64%
2024/09/09219.00218.4018.1504460.00%
2024/09/04317.0500.0017.0533780.79%
2024/08/0500.00117.2017.10-1517-0.19%
2024/08/02118.9500.0018.9014980.20%
2024/07/3100.00119.1019.00-1505-0.20%
2024/07/17119.7000.0019.7515500.18%
2024/07/0900.00419.6519.65-4551-0.73%
2024/07/0800.00720.6520.55-7539-1.30%
2024/07/0500.00220.4520.55-2531-0.38%
2024/06/2800.00220.4520.30-2535-0.37%
2024/06/25220.402.720.4320.55-0.7531-0.13%
2024/06/2400.0016.120.4320.35-16.1530-3.03%
2024/06/14121.1000.0020.9015180.19%
2024/06/13120.8000.0020.8015140.19%
2024/06/12121.2500.0021.1515160.19%
2024/06/06421.58621.5921.10-2499-0.40%
2024/06/04120.5000.0020.3014680.21%
2024/05/2700.00420.1020.15-4505-0.79%
2024/05/2300.00120.2520.15-1513-0.19%
2024/05/22120.6500.0020.6515250.19%
2024/05/20120.7000.0020.5015610.18%
2024/05/17120.9000.0020.8015860.17%
2024/05/160.121.0000.0021.050.15970.02%
2024/05/15221.2300.0021.3025970.33%
2024/05/1000.00119.6519.50-1552-0.18%
2024/05/09119.6500.0019.3515530.18%
2024/05/02420.3500.0020.5546180.65%
2024/03/18118.3500.0018.3015410.18%
2024/03/13118.5000.0018.4515380.19%
2024/03/120.118.6500.0018.700.15400.02%
百和興業-KY 相關文章