捷必勝-KY (8418)-永豐金-高雄券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
▼0.02
漲幅
-0.22%
成交量
6張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	24	8.95	8.95	-24	39	-60.61%
2023/12/05	2	8.93	0	0.00	8.95	2	24	8.06%
2023/11/28	0	0.00	1	8.93	8.95	-1	22	-4.45%
2023/11/17	0	0.00	3	8.92	8.90	-3	21	-13.98%
2023/11/16	0	0.00	73	8.90	8.90	-73	21	-343.53%
2023/11/02	0	0.00	3	8.90	8.90	-3	18	-16.56%
2023/09/22	4	8.87	0	0.00	8.83	4	28	13.95%
2023/09/13	6	8.96	0	0.00	8.90	6	31	18.95%
2023/09/06	2	9.20	0	0.00	9.15	2	44	4.48%
2023/07/31	2	8.96	0	0.00	8.94	2	64	3.10%
2023/06/09	1	10.60	1	10.55	10.40	0	55	0.00%
2023/05/30	5	10.33	5	10.48	10.15	0	45	0.00%
2023/04/11	1	10.45	1	10.60	10.30	0	20	0.00%
2023/02/08	1	9.86	0	0.00	9.86	1	9	10.85%
2023/02/03	1	9.77	0	0.00	9.77	1	10	9.30%
2023/02/02	1	9.83	0	0.00	9.77	1	10	9.20%
2023/01/31	1	9.84	0	0.00	9.84	1	11	8.96%
2023/01/12	1	9.87	0	0.00	9.87	1	12	7.96%
2023/01/11	1	9.83	0	0.00	9.83	1	12	7.91%
2023/01/09	1	9.84	0	0.00	9.79	1	12	7.71%
2022/12/29	1	9.82	0	0.00	9.82	1	14	6.77%
2022/11/29	6	10.17	0	0.00	9.99	6	13	43.17%
2022/11/21	1	10.00	0	0.00	9.99	1	15	6.58%
2022/10/25	8	9.95	0	0.00	9.95	8	18	44.04%
2022/09/29	2	9.55	0	0.00	9.88	2	15	12.71%
2022/07/18	2	9.83	0	0.00	9.89	2	18	10.91%
2022/07/15	8	9.72	0	0.00	9.79	8	19	40.75%
2022/07/08	2	9.65	0	0.00	9.79	2	29	6.83%
2022/06/13	10	9.95	0	0.00	9.91	10	92	10.86%
2022/05/10	2	9.87	0	0.00	9.95	2	91	2.20%
2022/04/28	20	10.20	0	0.00	10.10	20	90	22.11%
2022/04/20	2	10.30	0	0.00	10.25	2	86	2.31%
2022/04/18	5	10.30	0	0.00	10.30	5	83	5.96%
2022/04/08	0	0.00	1	10.40	10.45	-1	72	-1.38%
2022/03/23	3	12.18	2	12.35	12.00	1	54	1.83%
2022/03/21	2	11.50	2	11.38	11.55	0	22	0.00%
2022/01/10	10	10.30	0	0.00	10.30	10	8	111.32%
2022/01/03	1	10.20	0	0.00	10.40	1	9	10.49%
2021/12/28	1	10.40	0	0.00	10.50	1	9	10.49%
2021/12/17	5	10.30	0	0.00	10.40	5	9	53.10%
2021/12/15	3	10.35	0	0.00	10.35	3	9	31.97%
2021/12/14	7	10.80	0	0.00	10.35	7	9	75.55%
2021/12/03	6	10.65	0	0.00	10.50	6	7	84.91%
2021/10/20	3	10.60	0	0.00	10.60	3	7	40.45%
2021/10/08	12	10.54	0	0.00	10.55	12	9	121.63%
2021/09/16	2	10.60	0	0.00	10.50	2	11	17.07%
2021/08/31	2	10.60	0	0.00	10.60	2	17	11.75%
2021/08/13	2	10.75	0	0.00	10.75	2	25	7.80%
2021/08/11	3	10.70	0	0.00	10.60	3	25	11.85%
2021/07/13	2	11.50	0	0.00	11.75	2	28	6.99%
2021/07/06	6	11.30	0	0.00	11.75	6	27	21.95%
2021/07/05	4	11.55	0	0.00	11.55	4	26	14.83%
2021/06/07	10	11.80	0	0.00	12.00	10	28	35.29%
2021/06/02	1	12.40	1	12.65	12.40	0	25	0.00%
2021/04/20	12	10.44	0	0.00	10.50	12	18	63.66%
2021/04/19	5	10.70	0	0.00	10.70	5	17	27.93%
2021/04/14	1	10.80	0	0.00	10.80	1	17	5.61%
2021/04/09	3	10.82	0	0.00	11.10	3	18	16.38%
2021/04/06	2	10.95	0	0.00	10.95	2	18	10.76%
2021/03/12	4	10.58	0	0.00	10.50	4	16	23.62%
2021/03/09	2	10.60	0	0.00	10.60	2	16	12.16%
2021/03/08	6	10.67	0	0.00	10.60	6	16	35.79%
2021/03/02	1	10.50	0	0.00	10.40	1	16	5.99%
2021/02/19	2	10.30	0	0.00	11.35	2	15	12.58%
2021/01/20	6	10.70	0	0.00	10.50	6	15	38.46%
2021/01/08	2	11.40	0	0.00	11.30	2	13	15.09%
2020/12/24	6	11.95	0	0.00	11.95	6	11	51.28%
2020/12/08	1	12.30	0	0.00	12.50	1	8	12.42%
2020/11/03	2	12.35	0	0.00	12.35	2	4	41.10%
2020/10/29	2	12.70	0	0.00	12.95	2	4	46.51%
2020/06/04	4	13.80	0	0.00	13.80	4	13	29.02%
2019/09/27	4	14.35	0	0.00	14.45	4	10	37.98%
2019/09/23	2	14.15	0	0.00	14.45	2	11	17.60%
2018/08/07	1	13.70	0	0.00	13.65	1	15	6.56%
2018/06/05	0	0.00	1	13.10	13.10	-1	19	-5.23%
2018/02/02	10	12.30	0	0.00	12.30	10	33	30.05%
2018/01/18	10	11.80	0	0.00	11.80	10	24	40.65%