東生華 (8432)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.4	64.30	0	0.00	63.90	0.4	139	0.29%
2024/11/21	1	64.00	0	0.00	63.90	1	148	0.67%
2024/11/19	0	0.00	1	67.40	63.80	-1	146	-0.68%
2024/11/07	0	0.00	1	63.10	64.40	-1	133	-0.75%
2024/10/30	0	0.00	2	65.00	64.50	-2	149	-1.34%
2024/10/25	0	0.00	2	65.00	65.40	-2	165	-1.21%
2024/10/24	2	66.00	0	0.00	65.50	2	168	1.18%
2024/10/21	0	0.00	2	65.10	64.90	-2	166	-1.20%
2024/10/14	1	65.50	0	0.00	65.70	1	160	0.62%
2024/08/09	1	56.80	1	56.70	56.20	0	203	0.00%
2024/07/04	0	0.00	1	67.80	67.80	-1	223	-0.45%
2024/07/03	0	0.00	1	68.90	68.90	-1	225	-0.44%
2024/06/25	6	69.75	5	68.10	68.30	1	227	0.44%
2024/06/24	1	68.50	0	0.00	68.50	1	225	0.44%
2024/06/19	0	0.00	2	63.90	63.40	-2	221	-0.90%
2024/06/17	2	64.10	0	0.00	63.40	2	219	0.91%
2024/06/14	0	0.00	2	63.55	63.50	-2	219	-0.91%
2024/06/07	0	0.00	1	67.20	66.30	-1	217	-0.46%
2024/06/04	1	63.20	0	0.00	63.30	1	214	0.47%
2024/05/31	2	62.70	0	0.00	62.40	2	229	0.87%
2024/05/08	0	0.00	2	64.50	64.40	-2	299	-0.67%
2024/05/07	0	0.00	8	63.30	62.30	-8	284	-2.82%
2024/05/02	1	59.60	0	0.00	60.50	1	268	0.37%
2024/04/30	3	59.50	0	0.00	58.60	3	265	1.13%
2024/04/29	6	60.17	0	0.00	60.30	6	264	2.27%
2024/04/24	0	0.00	2	59.35	59.50	-2	257	-0.78%
2024/04/22	2	56.90	0	0.00	56.70	2	248	0.80%
2024/02/23	0	0.00	1	64.40	61.00	-1	202	-0.49%
2023/12/25	0	0.00	2	50.40	50.30	-2	404	-0.49%
2023/12/06	0	0.00	0	50.30	49.30	0	387	0.00%
2023/11/30	2	50.80	1	50.70	50.80	1	378	0.26%
2023/11/28	0	0.00	2	50.90	50.80	-2	375	-0.53%
2023/11/27	0	0.00	2	52.20	51.20	-2	372	-0.54%
2023/11/10	0	0.00	1	52.60	52.50	-1	318	-0.31%
2023/11/08	1	58.40	0	0.00	56.40	1	278	0.36%
2023/11/07	1	54.80	11	56.90	57.90	-10	256	-3.90%
2023/11/06	0	55.30	1	54.40	54.80	-1	209	-0.48%
2023/11/03	10	53.64	5	53.78	52.00	5	173	2.89%
2023/11/02	10	51.90	0	0.00	51.00	10	116	8.55%
2023/07/12	1	46.60	1	46.95	46.55	0	43	0.00%
2022/11/23	0	0.00	2	44.70	45.35	-2	151	-1.32%
2022/09/05	0	0.00	10	49.15	49.00	-10	254	-3.93%
2022/08/16	2	43.70	0	0.00	44.00	2	172	1.16%
2022/07/28	0	0.00	1	44.95	44.20	-1	113	-0.88%
2022/07/26	1	47.25	3	46.75	45.90	-2	98	-2.02%
2022/07/25	14	47.85	1	47.95	47.95	13	80	16.16%
2022/04/18	0	0.00	4	44.20	45.25	-4	45	-8.75%
2022/04/15	0	0.00	1	44.10	44.05	-1	42	-2.36%
2022/04/12	5	44.32	0	0.00	44.25	5	42	11.86%
2022/02/25	0	0.00	1	43.55	44.35	-1	42	-2.35%
2022/01/21	1	43.10	0	0.00	42.90	1	45	2.21%
2021/11/12	0	0.00	10	44.00	43.90	-10	92	-10.81%
2021/10/22	0	0.00	20	44.10	44.65	-20	73	-27.19%
2021/10/21	20	46.96	0	0.00	45.30	20	69	28.66%
2021/06/10	0	0.00	1	46.20	46.20	-1	214	-0.47%
2021/06/09	0	0.00	2	45.28	45.35	-2	207	-0.96%
2021/06/04	0	0.00	1	44.05	44.00	-1	198	-0.50%
2021/05/28	0	0.00	10	43.30	43.30	-10	184	-5.43%
2021/05/27	2	42.88	0	0.00	43.05	2	182	1.10%
2021/05/24	10	42.20	0	0.00	42.00	10	178	5.60%
2021/05/21	1	42.20	0	0.00	41.85	1	173	0.58%
2021/05/19	0	0.00	1	45.70	43.50	-1	167	-0.60%
2021/05/18	1	45.15	1	45.15	45.15	0	140	0.00%
2021/05/11	1	43.30	0	0.00	42.20	1	128	0.78%
2021/05/10	0	0.00	1	44.20	44.05	-1	126	-0.79%
2021/05/07	1	44.05	0	0.00	44.00	1	124	0.80%
2021/05/05	1	45.75	0	0.00	45.45	1	118	0.84%
2021/04/26	0	0.00	2	51.10	50.90	-2	97	-2.05%
2021/04/13	0	0.00	2	52.00	51.80	-2	85	-2.34%
2021/04/08	0	0.00	4	51.45	51.40	-4	81	-4.90%
2021/03/11	0	0.00	1	51.50	51.40	-1	65	-1.54%
2021/02/25	2	52.40	0	0.00	52.30	2	62	3.20%
2021/02/18	6	52.70	0	0.00	53.20	6	53	11.17%
2020/12/17	0	0.00	1	59.40	59.00	-1	57	-1.75%
2020/12/02	0	0.00	1	58.80	59.20	-1	55	-1.79%
2020/10/19	1	62.70	0	0.00	63.00	1	52	1.91%
2020/10/15	1	64.50	0	0.00	63.20	1	52	1.91%
2020/08/19	0	0.00	1	64.90	64.60	-1	117	-0.85%
2020/08/18	1	64.60	0	0.00	64.40	1	117	0.85%
2020/06/18	1	68.80	0	0.00	68.70	1	70	1.41%
2018/12/14	0	0.00	1	71.00	71.90	-1	53	-1.85%
2018/12/13	1	73.20	0	0.00	71.00	1	53	1.86%
2018/12/04	0	0.00	1	78.00	77.50	-1	59	-1.69%
2018/12/03	0	0.00	1	76.70	77.00	-1	59	-1.67%
2018/11/30	2	77.00	0	0.00	76.50	2	60	3.28%
2018/11/23	0	0.00	1	75.80	75.10	-1	70	-1.43%
2018/11/22	0	0.00	1	76.00	76.00	-1	70	-1.41%
2018/11/21	2	75.45	0	0.00	75.80	2	70	2.83%
2018/11/20	0	0.00	1	74.30	74.90	-1	71	-1.39%
2018/11/15	1	72.50	0	0.00	70.60	1	74	1.35%
2018/08/21	0	0.00	1	86.60	88.10	-1	174	-0.57%
2018/08/03	0	0.00	1	89.40	89.20	-1	150	-0.66%
2018/08/01	1	86.00	0	0.00	89.20	1	148	0.67%
2018/07/31	1	85.10	1	87.60	88.50	0	145	0.00%
2018/07/30	1	82.00	0	0.00	82.20	1	141	0.70%
2018/07/12	0	0.00	1	81.60	82.30	-1	359	-0.28%
2018/07/09	1	83.20	0	0.00	83.40	1	391	0.26%
2018/06/29	0	0.00	1	77.90	77.90	-1	417	-0.24%
2018/06/28	1	77.40	0	0.00	77.40	1	420	0.24%
2018/05/31	0	0.00	1	68.90	69.10	-1	423	-0.24%
2018/05/24	1	70.80	0	0.00	71.40	1	425	0.24%
2018/05/22	0	0.00	1	71.90	70.00	-1	427	-0.23%
2018/05/16	1	71.60	0	0.00	70.30	1	423	0.24%
2018/05/14	1	70.20	1	70.90	70.90	0	426	0.00%
2018/05/08	0	0.00	1	73.00	73.00	-1	432	-0.23%
2018/05/07	2	72.00	1	72.20	72.20	1	433	0.23%
2018/05/04	5	73.50	10	71.81	71.00	-5	431	-1.16%
2018/05/03	1	75.30	2	76.90	75.40	-1	428	-0.23%
2018/05/02	5	77.10	5	75.06	75.10	0	424	0.00%
2018/04/30	5	77.70	4	76.98	76.70	1	426	0.23%
2018/04/27	8	80.98	3	83.33	80.10	5	422	1.18%
2018/04/26	5	89.50	8	89.78	89.00	-3	409	-0.73%
2018/04/25	4	92.73	2	93.70	90.00	2	384	0.52%
2018/04/24	1	91.90	1	91.50	93.30	0	333	0.00%
2018/04/17	1	77.50	1	80.50	81.10	0	244	0.00%
2018/04/13	0	0.00	1	83.30	82.90	-1	222	-0.45%
2018/04/10	1	79.40	0	0.00	76.80	1	201	0.50%
2018/04/03	0	0.00	5	78.10	75.40	-5	187	-2.67%
2018/04/02	5	77.30	2	75.60	76.70	3	178	1.68%
2018/03/29	0	0.00	2	71.40	71.30	-2	159	-1.26%
2018/03/14	0	0.00	1	70.70	71.50	-1	150	-0.66%
2018/03/13	1	69.80	0	0.00	69.20	1	152	0.66%
2018/03/09	3	73.03	3	73.50	71.70	0	149	0.00%
2018/03/07	0	0.00	1	72.10	71.20	-1	142	-0.70%
2018/03/06	0	0.00	1	71.90	71.90	-1	142	-0.70%
2018/03/05	0	0.00	1	72.20	72.20	-1	141	-0.71%
2018/03/01	1	70.70	1	71.50	69.80	0	139	0.00%
2018/02/21	1	68.40	0	0.00	68.60	1	135	0.74%
2018/02/12	3	68.50	0	0.00	68.30	3	135	2.21%
2018/02/06	2	74.30	0	0.00	73.90	2	131	1.52%
2018/01/30	1	69.80	0	0.00	71.00	1	112	0.89%
2018/01/29	0	0.00	1	69.70	69.70	-1	109	-0.92%
2018/01/24	1	68.30	0	0.00	68.90	1	105	0.95%
2018/01/18	0	0.00	1	65.80	65.90	-1	86	-1.16%
2018/01/17	1	65.10	0	0.00	65.10	1	77	1.28%