台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12137.8500.0037.6011640.61%
2025/02/11138.0000.0038.9011620.62%
2025/02/1000.000.137.7037.70-0.1131-0.04%
2025/02/0700.00034.1234.300154-0.01%
2025/02/0600.00033.6534.000156-0.01%
2025/02/040.133.0000.0033.100.11580.03%
2025/01/220.133.50133.2533.55-1159-0.60%
2025/01/212.133.53133.2033.351.11610.65%
2025/01/20033.3300.0033.3001630.00%
2025/01/13034.0000.0033.5001750.00%
2024/12/2300.00136.7036.65-1253-0.39%
2024/12/06041.0000.0040.8003610.00%
2024/12/0300.001.240.7041.30-1.2384-0.30%
2024/11/280.139.7500.0039.850.14300.03%
2024/11/1400.00342.1042.00-3946-0.32%
2024/11/1300.00242.9042.65-2977-0.20%
2024/11/11044.1000.0044.1001,0020.00%
2024/11/08044.70345.1244.10-31,018-0.29%
2024/11/07244.95145.5045.2011,0530.09%
2024/11/06545.82647.0345.25-11,090-0.09%
2024/11/0500.000.144.6044.50-0.11,094-0.01%
2024/11/0400.00044.6044.5001,1280.00%
2024/11/01043.3500.0044.2501,1400.00%
2024/10/290.243.1000.0043.700.21,2140.02%
2024/10/250.143.6000.0044.200.11,4370.01%
2024/10/2300.00245.0044.70-21,560-0.13%
2024/10/18043.2000.0043.0002,0730.00%
2024/10/15444.1500.0043.8042,0860.19%
2024/10/11043.2000.0043.2502,0900.00%
2024/10/09044.00144.0044.00-12,095-0.05%
2024/10/08045.1000.0044.9002,0940.00%
2024/10/07046.0400.0046.0502,1020.00%
2024/10/04045.90046.6045.5002,1060.00%
2024/10/01047.2600.0047.0002,1200.00%
2024/09/30347.5000.0047.3032,1650.14%
2024/09/2700.00347.9047.30-32,238-0.13%
2024/09/261.148.7700.0047.051.12,3120.05%
2024/09/25348.0000.0048.0032,3480.13%
2024/09/24147.6000.0047.7512,5550.04%
2024/09/1800.000.147.6048.20-0.12,7170.00%
2024/09/11146.4000.0046.0012,6990.04%
2024/09/100.246.8000.0046.200.22,6950.01%
2024/09/0500.00150.7048.80-12,680-0.04%
2024/09/0300.00150.8050.70-12,662-0.04%
2024/09/02451.83452.2850.6002,6570.00%
2024/08/291.251.93151.0051.000.22,6200.01%
2024/08/28251.80251.7051.7002,6100.00%
2024/08/27551.3800.0052.0052,6030.19%
2024/08/2600.00152.0052.00-12,589-0.04%
2024/08/23352.70153.4053.8022,5600.08%
2024/08/22154.20155.4052.6002,5200.00%
2024/08/211455.96954.9354.0052,4740.20%
2024/08/20049.706.554.9054.90-6.52,252-0.29%
2024/08/16150.7000.0050.6012,1220.05%
2024/08/12349.7900.0049.8032,0660.15%
2024/08/090.550.80351.0050.10-2.52,053-0.12%
2024/08/08148.16248.0048.15-12,019-0.05%
2024/08/07247.4000.0048.0521,9830.10%
2024/08/02252.7500.0051.8021,9140.10%
2024/08/0100.00154.7054.50-11,910-0.05%
2024/07/30450.91552.3956.20-11,717-0.06%
2024/07/293.155.13154.5051.102.11,6490.12%
2024/07/26352.63454.9055.30-11,579-0.06%
2024/07/231059.54557.2656.5051,5340.33%
2024/07/221259.841460.9461.10-21,169-0.17%
2024/07/19150.0000.0055.6011,0720.09%
2024/07/1600.00354.1753.30-31,072-0.28%
2024/07/1000.00158.0057.00-11,486-0.07%
2024/07/0800.00457.2056.50-41,519-0.26%
2024/07/04459.1200.0058.5041,4920.27%
2024/07/03761.30161.0061.1061,4480.42%
2024/07/02159.5000.0059.9011,3500.07%
2024/06/285.358.06458.5557.001.31,2230.11%
2024/06/26148.75150.0050.0009670.00%
2024/06/2500.000.543.0345.50-0.5847-0.06%
2024/06/19040.0500.0039.7507890.00%
2024/05/27040.0000.0040.0007880.00%
2024/05/1400.00041.6541.6508000.00%
2024/05/13042.700.442.3542.25-0.4796-0.05%
2024/05/08042.60042.7042.3007800.00%
2024/05/07242.8300.0042.8527770.26%
2024/05/0600.000.141.4043.00-0.1760-0.01%
2024/05/02240.9000.0040.8527460.27%
2024/04/30141.60041.8541.6017410.13%
2024/04/260.142.2500.0041.800.17380.01%
2024/04/221043.001242.2841.65-2797-0.25%
2024/04/19143.35143.3041.7507710.00%
2024/04/1800.00143.0544.90-1733-0.14%
2024/04/17347.104.146.8845.25-1.1677-0.16%
2024/04/166.144.07345.6045.853.15080.61%
2024/04/1100.00039.0038.9002760.00%
2024/04/0900.00139.6039.60-1274-0.36%
2024/04/01039.4500.0039.3002680.00%
2024/03/26039.0000.0038.9002600.00%
2024/03/220.138.8000.0038.550.12530.04%
2024/03/15038.9000.0038.4002490.00%
2024/03/11037.9500.0037.3502750.00%
2024/03/0600.00039.5038.8002750.00%
2024/03/01039.1500.0039.3502680.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音