台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.64%
  • 成交量
    434
  • 產業
    上市 數位雲端
  • 428人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/300325.0000.00323.0003280.00%
2025/04/2900.000.1330.00332.50-0.1327-0.02%
2025/04/250325.500.1325.14326.50-0.1331-0.02%
2025/04/2400.000322.00323.500333-0.01%
2025/04/210314.5000.00312.0003350.00%
2025/04/150322.0000.00321.0003370.00%
2025/04/140319.5000.00317.5003400.00%
2025/04/110.1326.0000.00325.500.13390.01%
2025/04/100333.5000.00332.0003340.01%
2025/04/090308.0000.00306.0003340.00%
2025/04/080.1306.290309.00318.0003340.01%
2025/03/310342.0000.00347.5003200.00%
2025/03/190.1365.5000.00364.000.13330.02%
2025/03/130.1364.4200.00360.000.13440.02%
2025/03/1000.000.3387.90387.00-0.3328-0.09%
2025/03/0500.001.2387.08384.00-1.2322-0.37%
2025/02/2700.001.1384.72386.50-1.1321-0.34%
2025/02/261389.000.1387.50389.500.93430.27%
2025/02/2400.000.1378.50384.50-0.1329-0.02%
2025/02/2100.001364.50365.00-1305-0.33%
2025/02/200362.5000.00364.0003010.00%
2025/02/190358.0000.00357.0002970.00%
2025/02/1700.000.1358.00357.00-0.1299-0.02%
2025/02/141359.0000.00357.5012990.33%
2025/02/130.1354.0000.00355.500.13010.03%
2025/02/070350.5000.00350.0003160.00%
2025/02/0500.000.1352.50350.50-0.1327-0.02%
2025/01/220353.0000.00352.5003360.01%
2025/01/2000.000356.00357.0003490.00%
2025/01/130330.970332.50334.0003610.00%
2025/01/090.1340.0000.00339.500.13790.03%
2025/01/080346.0000.00347.0003810.00%
2025/01/060336.000343.50342.5003820.00%
2024/12/311.1333.1200.00333.501.13780.29%
2024/12/3000.001344.00343.00-1377-0.26%
2024/12/271.1348.5300.00348.501.13800.28%
2024/12/250.2353.500.1355.44353.000.13870.02%
2024/12/240.1359.0000.00356.000.13920.03%
2024/12/230354.000.1352.50355.000394-0.01%
2024/12/2000.001347.00345.00-1390-0.26%
2024/12/160348.000.5346.00348.00-0.5388-0.12%
2024/12/130.1348.0000.00345.500.13880.01%
2024/12/120353.0000.00352.5003820.01%
2024/12/100348.250.1348.80348.00-0.1373-0.03%
2024/12/090353.0000.00352.5003720.00%
2024/11/290362.0000.00363.5003850.00%
2024/11/2700.001.3374.31373.50-1.3382-0.34%
2024/11/260378.501.4379.00378.00-1.4381-0.37%
2024/11/222371.0000.00369.5023500.57%
2024/11/200365.5000.00365.0003450.00%
2024/11/190367.5000.00366.0003440.00%
2024/11/180.1369.0000.00366.000.13460.03%
2024/11/140.1367.000.1367.00366.0003520.00%
2024/11/120.1370.671369.00370.00-0.9356-0.26%
2024/11/110373.001.1375.98376.00-1.1362-0.29%
2024/11/080.1373.9700.00372.000.13800.02%
2024/11/070.2374.6500.00376.500.23940.05%
2024/11/060.1367.0000.00364.500.14040.01%
2024/11/050.2366.003.5364.21364.00-3.3407-0.81%
2024/11/010.1373.0000.00374.000.14290.03%
2024/10/300376.8000.00375.5004340.01%
2024/10/2900.000.5374.50376.50-0.5441-0.11%
2024/10/285382.200.1379.50378.504.94401.11%
2024/10/251.2369.8700.00370.001.24330.27%
2024/10/241369.510.1370.00369.000.94370.22%
2024/10/221378.0000.00377.5014330.23%
2024/10/211376.520380.00381.0014450.22%
2024/10/1700.000.1382.00379.00-0.1460-0.02%
2024/10/160378.5000.00387.5004650.00%
2024/10/1500.000386.50384.000453-0.01%
2024/10/140385.0000.00385.5004570.00%
2024/10/0900.000392.00390.0004800.00%
2024/10/080392.0000.00391.0004840.00%
2024/10/070.1397.0000.00396.500.14920.01%
2024/10/011390.001386.50390.0004920.00%
2024/09/301403.004.2396.11394.00-3.2497-0.64%
2024/09/261399.000.1397.56397.500.95040.18%
2024/09/232386.0000.00387.0025100.39%
2024/09/1900.001381.00381.00-1519-0.19%
2024/09/181381.6300.00381.5015240.20%
2024/09/090370.4200.00373.0005970.01%
2024/09/050382.000382.50376.0006130.00%
2024/09/041.1376.7700.00375.501.16200.18%
2024/08/271394.0000.00392.5017230.14%
2024/08/2100.000396.00395.0007440.00%
2024/08/190.2397.000.1398.00393.000.17550.01%
2024/08/160.1411.501.2411.19411.00-1.1762-0.15%
2024/08/1400.000.1411.44408.00-0.1774-0.01%
2024/08/130.1400.4600.00402.000.17950.02%
2024/08/1200.000.1406.60409.50-0.1800-0.01%
2024/08/090387.5000.00385.0007870.01%
2024/08/060.1384.2500.00390.500.17640.01%
2024/08/050.1381.390.2388.04382.00-0.1762-0.01%
2024/07/3100.000.8418.04418.00-0.8780-0.10%
2024/07/220.1398.951.1395.87398.00-1898-0.11%
2024/07/190408.5000.00406.0009310.00%
2024/07/1800.000.1416.00418.00-0.1942-0.01%
2024/07/170.2416.501.1418.86419.50-0.9953-0.10%
2024/07/160.2417.5000.00414.000.29630.02%
2024/07/1500.001416.03415.00-1985-0.10%
2024/07/1200.001419.00422.00-1991-0.10%
2024/07/111.1412.5000.00412.001.19840.11%
2024/07/100404.0000.00401.5009780.00%
2024/07/091409.2400.00405.0019790.11%
2024/07/081.1409.1100.00409.501.19910.11%
2024/07/050.1413.5300.00412.000.11,0030.01%
2024/07/040.4415.0300.00414.000.41,0130.04%
2024/07/031.1425.9500.00427.001.11,0060.11%
2024/07/022422.511424.50425.5011,0080.10%
2024/07/014427.2500.00427.0041,0080.40%
2024/06/281428.020432.00429.5011,0060.10%
2024/06/2700.000.1429.00427.50-0.11,010-0.01%
2024/06/250428.501427.00425.00-11,021-0.09%
2024/06/241431.0200.00427.0011,0200.10%
2024/06/210.2433.0000.00433.000.21,0250.02%
2024/06/200.1436.0500.00435.000.11,0310.01%
2024/06/190.1434.270.1434.99432.00-0.11,0370.00%
2024/06/181.1440.320.1444.00442.5011,0240.10%
2024/06/1700.000.1442.50442.00-0.11,022-0.01%
2024/06/140427.0000.00425.0001,0190.00%
2024/06/130428.0000.00424.5001,0220.00%
2024/06/120.1424.630.5425.10424.00-0.41,023-0.04%
2024/06/110.1438.451.1436.91433.00-1.11,012-0.10%
2024/06/0700.000444.00442.0001,0160.00%
2024/06/061.5441.830.1442.88440.001.41,0150.14%
2024/06/050.2445.901443.00443.00-0.91,014-0.08%
2024/06/042.1443.811.2445.70444.5011,0030.10%
2024/06/030.1442.501439.04439.00-11,005-0.10%
2024/05/312.2443.751.2442.26439.0011,0050.10%
2024/05/300.1419.760422.33419.000.19620.01%
2024/05/290425.5000.00423.5009650.00%
2024/05/280.1429.8600.00425.500.19780.01%
2024/05/270429.0000.00430.5001,1530.00%
2024/05/240.1427.002426.50427.50-21,167-0.17%
2024/05/220.4435.000435.25436.500.41,1750.03%
2024/05/210.2430.551.1427.78427.50-0.81,194-0.07%
2024/05/200.1435.1600.00435.500.11,1980.00%
2024/05/171.1431.710.2432.50432.000.91,1900.07%
2024/05/162.1424.011424.00424.001.11,1850.09%
2024/05/150.2418.0000.00415.500.21,1920.01%
2024/05/141416.0000.00414.5011,2340.08%
2024/05/1300.000415.50419.0001,2530.00%
2024/05/100419.671417.50417.50-11,253-0.08%
2024/05/090.1421.0200.00419.000.11,2550.00%
〈富邦媒展望〉樂見台灣電商發展空間 將推light版會員訂閱制Anue鉅亨-2025/03/26
富邦媒 相關文章
富邦媒 相關影音