台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00125.4025.70-155-1.82%
2024/01/0200.00625.0025.15-636-16.25%
2023/12/2700.00324.8024.80-336-8.21%
2023/12/1500.00824.9024.90-834-23.30%
2023/12/1200.00125.6025.30-130-3.31%
2023/12/11125.3500.0025.301273.58%
2023/12/0800.00824.0024.10-822-35.11%
2023/09/0100.00123.9023.90-150-1.98%
2023/08/16123.5000.0023.501841.19%
2023/07/26125.6500.0025.6011380.72%
2023/07/1100.00025.4025.500144-0.01%
2023/07/0300.00826.1926.80-8154-5.17%
2023/06/13128.0000.0027.8011520.66%
2023/06/07327.8700.0027.7531541.94%
2023/06/06428.1600.0028.0041522.63%
2023/06/0500.00726.8127.50-7145-4.80%
2023/06/0200.00327.0026.80-3144-2.07%
2023/05/3100.003126.5726.70-31144-21.43%
2023/05/30527.0000.0026.7551433.48%
2023/05/29327.4000.0027.0531422.11%
2023/05/26327.2300.0027.2031402.13%
2023/05/252527.72328.0027.502214015.66%
2023/05/24527.15327.3027.3021311.52%
2023/05/23126.4000.0026.4011270.79%
2023/05/22125.9000.0026.2511250.80%
2023/05/121225.4500.0025.301211910.05%
2023/05/111426.4800.0025.001411811.81%
2023/05/10126.7000.0026.6011100.90%
2023/05/09126.5500.0026.3011090.92%
2023/05/08127.5500.0027.3011050.95%
2023/05/05127.0000.0027.201931.07%
2023/04/2500.00224.7524.30-280-2.50%
2023/04/1800.00025.6025.35078-0.02%
2023/04/1700.00325.5525.80-378-3.84%
2023/04/1400.00025.2525.15075-0.01%
2023/04/1300.00125.5025.30-173-1.35%
2023/04/12223.9000.0025.002663.01%
2023/03/13122.9500.0023.1011080.92%
2023/03/03124.2000.0024.1011140.87%
2023/02/20123.9500.0024.0011170.85%
2022/12/1500.000.225.5525.70-0.2100-0.20%
2022/12/14124.90124.8524.750940.00%
2022/12/12124.6500.0025.001901.11%
2022/12/050.123.0000.0022.800.1810.06%
2022/11/22120.4000.0020.451671.48%
2022/09/28118.5500.0019.2011360.73%
2022/09/0700.00119.8519.95-1152-0.66%
2022/08/1100.00120.3520.60-1192-0.52%
2022/08/05119.55120.4019.7503020.00%
2022/08/02120.0000.0020.1013530.28%
2022/08/0100.00120.8520.50-1377-0.26%
2022/07/29119.9500.0020.3013970.25%
2022/07/27121.1000.0021.0014100.24%
2022/07/26121.90121.8521.8004150.00%
2022/07/22119.75119.9019.9504720.00%
2022/07/21119.15119.4019.7505640.00%
2022/07/20120.6000.0020.5515750.17%
2022/07/1500.00120.4020.50-1570-0.18%
2022/07/08120.7000.0020.7515650.18%
2022/07/01120.7000.0020.4015610.18%
2022/06/1600.00122.1522.10-1541-0.18%
2022/06/15120.90121.4021.3005290.00%
2022/06/130.121.00122.1021.15-0.9523-0.17%
2022/06/09221.6800.0021.6525140.39%
2022/06/0100.00222.3022.50-2502-0.40%
2022/05/31221.9500.0022.0525020.40%
2022/05/170.123.8500.0023.200.14710.02%
2022/05/0600.00130.3030.60-1283-0.35%
2022/05/05329.73330.7030.4502620.00%
2022/05/0300.00131.2032.50-1244-0.41%
2022/04/29232.13231.7032.3502350.00%
2022/04/28131.70532.2132.35-4215-1.86%
2022/04/271731.90931.4732.1581664.80%
2022/03/15128.1500.0028.001442.25%
2022/02/22229.5000.0029.502454.37%
2022/01/2100.00628.2028.20-652-11.37%
2022/01/2000.00228.7528.60-252-3.81%
2022/01/07229.8000.0029.802513.92%
2022/01/05130.0500.0030.051492.03%
2021/12/29230.3500.0030.502484.08%
2021/12/0800.00130.6531.10-158-1.71%
2021/12/07130.4000.0030.401591.69%
2021/12/0300.00130.3530.35-160-1.65%
2021/11/1900.00831.1031.05-858-13.65%
2021/11/12332.4000.0032.203555.43%
2021/07/28136.0000.0036.3511760.57%
2021/07/20337.5000.0038.0031901.58%
2021/07/0100.00144.7039.50-1215-0.47%
2021/06/3000.00241.5042.50-2191-1.05%
2021/06/2500.000.137.8038.50-0.1168-0.04%
2021/06/210.137.1600.0037.050.11710.04%
2021/06/16037.3000.0037.5001720.00%
2021/05/17232.0000.0032.1521721.16%
2021/05/13235.0000.0035.2021671.20%
2021/05/1100.00238.2037.05-2158-1.26%
2021/04/1300.00238.0037.60-2119-1.67%
2021/04/0100.00437.0136.95-4113-3.52%
2021/01/22135.5000.0035.6011580.63%
2021/01/15137.3500.0037.3511490.67%
2020/12/03136.4500.0036.6511540.65%
2020/11/0400.00335.2235.20-3261-1.15%
2020/09/25236.2000.0036.3523820.52%
2020/09/15137.5000.0037.5513720.27%
2020/09/04237.8000.0037.9523360.59%
2020/08/20536.00536.3036.3003210.00%
2020/08/19539.0200.0038.0053141.59%
2020/08/1800.00640.0039.35-6302-1.98%
2020/08/141036.451036.2036.2002640.00%
2020/08/12236.5000.0036.6522660.75%
2020/08/05237.0000.0036.8522870.70%
2020/08/0400.00137.0036.80-1289-0.35%
2020/08/03236.7000.0036.6522920.68%
2020/07/28135.15135.1035.2003600.00%
2020/07/27137.0000.0037.0013630.27%
2020/07/24238.1000.0038.6023620.55%
2020/07/1600.00139.3039.35-1347-0.29%
2020/07/15141.5000.0039.2013450.29%
2020/07/13240.5000.0040.0023260.61%
2020/06/15138.0000.0037.9013280.30%
2020/06/0300.00140.0039.95-1412-0.24%
2020/05/22238.0000.0037.9025550.36%
2020/05/06239.3500.0039.0025280.38%
2020/04/30536.0500.0036.0054731.06%
2020/04/1400.00233.6033.75-2533-0.37%
2020/04/09233.7500.0032.7025540.36%
2020/03/12138.5500.0037.3017460.13%
2020/03/0600.00243.4043.40-2733-0.27%
2020/03/05244.0000.0043.7027480.27%
2020/03/0300.00243.5043.05-2745-0.27%
2020/02/27243.6000.0044.2527040.28%
2020/02/2000.00140.7040.50-1766-0.13%
2020/01/30139.5500.0039.0511,7790.06%
2020/01/13144.0000.0043.7011,9230.05%
2019/12/17747.44748.1346.5502,3540.00%
2019/12/03143.70144.1044.0502,1190.00%
2019/11/272044.7000.0044.65202,0620.97%
2019/11/26545.4000.0045.0052,0510.24%
2019/11/2100.00145.0045.95-12,009-0.05%
2019/11/1900.002544.6544.55-251,947-1.28%
2019/11/180.248.1000.0048.050.21,8880.01%
2019/11/150.250.0000.0049.900.21,8500.01%
2019/11/14149.9000.0049.8511,8240.05%
2019/11/130.151.3000.0051.000.11,7800.01%
2019/11/12149.3000.0050.0011,7200.06%
2019/11/112.348.86349.1548.30-0.81,675-0.04%
2019/11/08550.74450.8350.7011,6040.06%
2019/11/07151.80151.7051.7001,5400.00%
2019/11/06149.50248.8849.95-11,328-0.08%
2019/11/05447.43247.6547.3521,1060.18%
2019/11/04347.77246.7545.6511,0330.10%
2019/10/2900.00245.8042.80-2855-0.23%
2019/10/2300.00548.9046.65-5774-0.65%
2019/10/22546.50142.6546.6547160.56%
2019/10/17245.1000.0043.5025960.34%
2019/10/16442.05542.8643.55-1508-0.20%
2019/10/15139.15138.7539.6003920.00%
2019/10/1400.00136.0036.00-1275-0.36%
2019/09/26230.50231.1531.0001740.00%
2019/09/2400.00530.8530.85-566-7.47%
2019/09/2300.00327.8228.05-366-4.49%
2019/07/0300.00124.8024.65-172-1.38%
2019/06/28225.0000.0025.052633.15%
2019/06/1900.00325.2025.20-357-5.26%
2018/12/2200.00128.0027.85-1776-0.13%
2018/12/1400.00227.1027.30-21,044-0.19%
2018/12/03228.0000.0027.9521,1930.17%
2018/11/30227.2000.0027.1021,1870.17%
2018/11/29128.2000.0028.1011,1740.09%
2018/11/28928.4600.0028.4091,1690.77%
2018/11/1900.00531.4831.30-51,142-0.44%
2018/11/14732.23232.4031.8051,1370.44%
2018/11/1300.00129.6031.05-11,114-0.09%
2018/11/09231.53132.6031.1011,1100.09%
2018/11/0800.00232.6032.50-21,099-0.18%
2018/11/02432.10332.6730.8511,0680.09%
2018/10/29229.4500.0029.1021,0560.19%
2018/10/26131.10630.8330.70-51,047-0.48%
2018/10/24833.66332.8232.2051,0660.47%
2018/10/2300.00132.8031.95-11,001-0.10%
2018/10/22430.60531.2933.00-1949-0.11%
2018/10/191029.351029.7530.0008770.00%
2018/10/18729.641030.0329.90-3870-0.34%
2018/10/1700.00429.8329.15-4860-0.46%
2018/10/1600.00229.0828.80-2857-0.23%
2018/10/1500.00529.1028.40-5850-0.59%
2018/10/12126.5000.0027.4018310.12%
2018/10/1100.00126.6026.55-1823-0.12%
2018/10/05328.20128.6528.1027900.25%
2018/10/03329.9000.0029.3537690.39%
2018/09/28832.7700.0032.0087251.10%
2018/09/26933.191032.8133.70-1653-0.15%
2018/09/25330.001032.2032.20-7531-1.32%
2018/09/21129.1000.0029.3014940.20%
2018/09/2000.00329.2529.25-3497-0.60%
2018/09/19631.51330.6830.2035010.60%
2018/09/18128.40229.6530.10-1445-0.22%
2018/09/14126.7000.0026.8014100.24%
2018/09/13429.45429.1827.3004170.00%
2018/09/1200.00627.7027.70-6394-1.52%
2018/08/29126.7500.0026.5018190.12%
2018/08/28127.2500.0027.2018410.12%
2018/08/17226.4500.0026.1021,1370.18%
2018/08/13226.5000.0026.2021,3830.14%
2018/07/31829.641129.6929.75-31,452-0.21%
2018/07/1700.00127.5026.95-11,759-0.06%
2018/07/06126.3000.0025.9511,7610.06%
2018/06/29328.6000.0028.7031,7280.17%
2018/06/25130.0000.0030.0011,6860.06%
2018/06/20331.90632.2231.20-31,652-0.18%
2018/06/15534.18233.8534.0031,6100.19%
2018/06/1400.00234.1533.95-21,591-0.13%
2018/06/131033.201433.9433.70-41,551-0.26%
2018/06/1200.00134.5034.40-11,439-0.07%
2018/06/111030.42231.4031.4081,3380.60%
2018/06/0600.00329.6829.20-31,251-0.24%
2018/06/05228.6000.0028.5521,2090.17%
2018/06/01526.30526.7027.7001,1200.00%
2018/05/31127.1000.0027.7011,0430.10%
2018/05/28228.3000.0026.8029720.21%
2018/05/251328.931327.7328.5009400.00%
2018/05/24128.10229.0029.20-1880-0.11%
2018/05/23626.08626.1626.8007730.00%
2018/05/17121.95223.0322.10-1617-0.16%
2018/05/11120.0000.0020.0015250.19%
2018/05/0700.00220.7520.75-2468-0.43%
2018/05/0200.00122.2522.10-1419-0.24%
2018/04/30525.2000.0023.9053781.32%
2018/04/27324.55128.7524.6023210.62%
2018/04/2600.00726.1526.15-7161-4.33%
2018/04/2500.00223.7523.80-2153-1.30%
2018/04/2400.00221.0321.65-2124-1.60%
2018/04/23120.3000.0019.701801.24%
2018/04/1800.00418.7819.10-453-7.42%
2018/04/1700.00318.0318.00-350-5.92%
2018/04/1300.00218.0017.90-251-3.91%
2018/03/23117.25117.6017.700480.00%
2018/02/2700.00117.8017.75-138-2.57%
2018/02/2100.00217.3817.45-240-4.95%
2018/02/09316.7000.0016.803446.79%
2018/01/29317.8000.0017.853446.80%
2018/01/1500.00218.3017.80-257-3.50%
2018/01/1100.00118.0017.95-155-1.79%
潤泰材 相關文章
潤泰材 相關影音