東哥遊艇 (8478)-永豐金-高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
375.0
漲跌
▲5.0
漲幅
+1.35%
成交量
262張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	375.00	0	0.00	370.00	0.1	784	0.01%
2024/04/19	0.1	366.00	0	0.00	378.00	0.1	781	0.01%
2024/04/18	0.1	388.00	0	0.00	385.00	0.1	769	0.01%
2024/04/17	0.1	392.00	0	0.00	389.50	0.1	769	0.01%
2024/04/16	0.3	378.93	3	380.33	377.00	-2.7	774	-0.35%
2024/04/15	0.1	391.11	0	0.00	389.00	0.1	766	0.02%
2024/04/12	1	398.00	0	405.00	396.00	1	763	0.13%
2024/04/11	4	421.13	4	413.75	409.50	0	752	0.00%
2024/04/10	0	413.00	1.1	414.83	409.50	-1.1	733	-0.15%
2024/04/09	0	414.02	1	413.99	412.00	-1	726	-0.14%
2024/04/08	0	0.00	0	413.90	411.00	0	721	0.00%
2024/04/03	2	418.25	3.3	417.70	420.00	-1.3	722	-0.18%
2024/04/02	3.1	397.11	1	399.00	399.50	2.1	679	0.31%
2024/04/01	0	386.86	0.1	387.50	387.50	-0.1	673	-0.01%
2024/03/29	0	0.00	0	381.00	383.50	0	672	0.00%
2024/03/28	0.1	386.09	0	386.50	386.50	0.1	679	0.01%
2024/03/27	0.1	379.77	0	379.50	385.00	0.1	679	0.01%
2024/03/26	0.1	384.25	0	385.00	376.50	0.1	684	0.01%
2024/03/25	0.1	390.06	0	390.50	387.00	0.1	690	0.01%
2024/03/22	1	389.47	1.2	388.49	389.00	-0.2	720	-0.03%
2024/03/21	0.1	390.66	0	0.00	387.50	0.1	729	0.02%
2024/03/20	0.2	396.04	2	393.00	395.50	-1.8	721	-0.24%
2024/03/19	0	382.21	0	0.00	380.00	0	710	0.00%
2024/03/18	3.2	380.58	0	0.00	384.00	3.2	709	0.45%
2024/03/14	0.2	384.02	0	0.00	385.00	0.2	716	0.02%
2024/03/13	1.3	381.52	1.2	379.33	378.50	0.1	749	0.01%
2024/03/12	1	387.00	1	389.00	390.00	0	749	0.00%
2024/03/11	1.1	378.92	0	0.00	377.50	1.1	750	0.15%
2024/03/08	0.2	387.67	1	386.12	384.00	-0.9	782	-0.11%
2024/03/07	1	429.64	1.1	421.15	404.50	0	768	0.00%
2024/03/06	2.2	427.17	2.1	424.20	425.50	0.1	752	0.02%
2024/03/05	2.1	434.35	3.2	448.93	414.00	-1.1	707	-0.15%
2024/03/04	1.1	411.04	5.2	396.56	421.00	-4	589	-0.69%
2024/03/01	0.1	384.89	1.1	380.07	383.00	-1	563	-0.18%
2024/02/29	1	361.99	1.1	353.55	362.00	-0.1	540	-0.02%
2024/02/27	0.2	358.96	0	0.00	355.50	0.2	572	0.03%
2024/02/26	1.1	350.21	0	0.00	355.50	1.1	642	0.16%
2024/02/22	0	0.00	0	350.00	347.50	0	648	0.00%
2024/02/21	0	355.39	0	0.00	351.00	0	652	0.00%
2024/02/20	0	352.00	0	353.00	350.50	0	653	0.00%
2024/02/19	0.1	351.26	0	0.00	354.50	0.1	660	0.02%
2024/02/16	0.1	354.00	0	0.00	353.00	0.1	678	0.01%
2024/02/15	0.1	336.60	4	335.63	336.00	-3.9	678	-0.58%
2024/02/05	4	335.01	1	336.00	335.00	3	683	0.44%
2024/02/02	0	341.50	0	0.00	340.00	0	686	0.00%
2024/02/01	0	336.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	343.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0	344.50	0	0.00	343.50	0	711	0.00%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/26	0.1	345.58	0	0.00	343.00	0.1	729	0.01%
2024/01/25	0	350.46	0	0.00	345.00	0	734	0.00%
2024/01/23	0.1	351.56	0	0.00	350.00	0.1	746	0.01%
2024/01/22	0.1	346.50	0	0.00	351.00	0.1	755	0.01%
2024/01/19	0.3	338.10	0	0.00	342.00	0.3	752	0.03%
2024/01/18	1.4	342.81	2.1	336.59	333.00	-0.6	747	-0.08%
2024/01/17	0.2	359.10	1	356.50	351.00	-0.8	738	-0.11%
2024/01/16	0.3	372.35	0	0.00	369.50	0.3	732	0.04%
2024/01/15	0	376.50	0	0.00	375.00	0	738	0.00%
2024/01/12	0	375.48	3	377.00	373.00	-3	752	-0.40%
2024/01/11	0	376.00	0	377.00	376.00	0	770	0.00%
2024/01/10	2.1	378.73	1	383.00	375.50	1.1	789	0.13%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/08	1	373.02	0	0.00	374.50	1	817	0.12%
2024/01/05	1.1	374.09	0	0.00	374.50	1.1	906	0.12%
2024/01/04	0	373.63	0	0.00	373.00	0	968	0.00%
2024/01/03	1.1	377.05	0	0.00	374.50	1.1	985	0.11%
2024/01/02	0.1	380.04	2	377.00	378.00	-1.9	991	-0.20%
2023/12/29	6	384.75	2	385.50	381.00	4	1,004	0.40%
2023/12/26	1.1	376.60	1	376.50	376.50	0.1	1,105	0.00%
2023/12/25	0.1	376.00	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	1	380.50	0	0.00	379.50	1	1,124	0.09%
2023/12/21	3.5	380.47	0	0.00	380.00	3.5	1,139	0.30%
2023/12/20	0.1	386.46	0	0.00	388.00	0.1	1,147	0.01%
2023/12/19	3	397.83	2.1	389.62	389.00	0.9	1,156	0.08%
2023/12/18	0.1	391.00	3	391.50	390.50	-2.9	1,138	-0.26%
2023/12/15	1.2	383.50	1	384.50	383.00	0.2	1,156	0.02%
2023/12/13	1	388.50	1	385.00	384.50	0	1,215	0.00%
2023/12/11	0	387.00	0	0.00	387.00	0	1,228	0.00%
2023/12/08	2	387.04	0	0.00	385.50	2	1,238	0.16%
2023/12/07	0	389.75	0	0.00	385.50	0	1,215	0.00%
2023/12/06	2.1	393.80	2	392.75	395.00	0.1	1,244	0.00%
2023/12/05	4	400.01	3	399.51	394.00	1	1,267	0.08%
2023/12/04	1	398.00	2	394.00	395.00	-1	1,256	-0.08%
2023/12/01	3.1	396.13	2	395.51	392.00	1.1	1,250	0.09%
2023/11/30	1	390.50	1	391.00	391.50	0	1,245	0.00%
2023/11/29	1	393.00	2	389.50	391.00	-1	1,249	-0.08%
2023/11/28	3.1	389.56	2.1	393.65	388.00	1	1,250	0.08%
2023/11/27	1	380.57	0	0.00	379.00	1	1,236	0.08%
2023/11/24	1.2	391.10	0	391.50	385.00	1.1	1,243	0.09%
2023/11/22	0.1	371.02	1	378.00	369.50	-0.9	1,162	-0.08%
2023/11/21	1	376.05	0	380.00	375.00	1	1,203	0.08%
2023/11/17	0	0.00	1	377.50	377.00	-1	1,220	-0.08%
2023/11/16	0	375.95	0.2	375.50	374.50	-0.2	1,231	-0.02%
2023/11/15	0.1	375.25	1	378.00	379.00	-0.9	1,254	-0.07%
2023/11/14	0.4	368.63	0	0.00	365.00	0.4	1,262	0.03%
2023/11/13	1	366.00	0	0.00	365.00	1	1,285	0.08%
2023/11/10	0	370.46	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	0.00	0	375.00	374.00	0	1,361	0.00%
2023/11/07	0	384.50	0	0.00	382.00	0	1,431	0.00%
2023/11/06	0	0.00	0	378.00	379.00	0	1,467	0.00%
2023/11/03	1	373.50	1	375.00	374.50	0	1,510	0.00%
2023/11/02	0	0.00	1	365.00	366.00	-1	1,566	-0.06%
2023/10/31	0.1	370.72	0	0.00	362.50	0.1	1,585	0.01%
2023/10/30	1	376.00	0	0.00	377.50	1	1,621	0.06%
2023/10/27	0	369.00	0	0.00	366.50	0	1,630	0.00%
2023/10/26	0.1	371.00	1	369.50	369.50	-1	1,651	-0.06%
2023/10/24	1	370.00	0	0.00	372.50	1	1,863	0.05%
2023/10/23	1	364.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	1	375.00	0	0.00	369.00	1	1,945	0.05%
2023/10/19	2.1	388.18	0	0.00	378.50	2.1	1,950	0.11%
2023/10/18	1	393.50	1	391.00	392.00	0	1,946	0.00%
2023/10/17	0.1	393.41	0.3	402.50	390.50	-0.2	1,950	-0.01%
2023/10/16	0.1	398.85	0.1	397.00	393.50	0	1,941	0.00%
2023/10/13	1	413.52	2.1	419.15	406.00	-1.1	1,934	-0.06%
2023/10/12	5.1	398.84	5	397.89	408.50	0	1,861	0.00%
2023/10/11	1	375.00	0.2	386.50	371.50	0.8	1,814	0.04%
2023/10/06	0	395.00	0	0.00	393.00	0	1,811	0.00%
2023/10/05	0	397.92	0	0.00	393.50	0	1,822	0.00%
2023/10/04	2.1	402.13	1	400.00	396.00	1.1	1,882	0.06%
2023/10/03	2.1	397.60	4	396.13	406.00	-1.9	1,885	-0.10%
2023/10/02	1	387.00	2	381.50	387.00	-1	1,855	-0.05%
2023/09/28	0	380.00	0	0.00	376.00	0	1,883	0.00%
2023/09/27	1	381.00	1	377.00	382.00	0	1,973	0.00%
2023/09/26	0	376.00	0	0.00	368.00	0	1,982	0.00%
2023/09/22	1	372.50	4	361.40	372.50	-3	2,008	-0.15%
2023/09/20	3	366.01	6	368.08	365.00	-3	2,013	-0.15%
2023/09/19	11.3	386.20	6	386.33	375.00	5.3	2,019	0.26%
2023/09/18	1	375.06	0	0.00	370.00	1	1,981	0.05%
2023/09/15	0	373.50	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0.1	380.59	0	382.00	378.50	0.1	2,059	0.00%
2023/09/13	1	383.50	1	377.00	379.00	0	2,073	0.00%
2023/09/11	3.1	377.12	3	375.00	372.00	0.1	2,138	0.00%
2023/09/08	1.1	394.64	0	0.00	395.50	1.1	2,145	0.05%
2023/09/07	1	420.00	1	408.50	403.00	0	2,167	0.00%
2023/09/06	1.1	408.01	0	0.00	407.00	1.1	2,196	0.05%
2023/09/05	0	411.00	0	0.00	411.00	0	2,229	0.00%
2023/09/04	1	413.00	1	411.00	410.50	0	2,264	0.00%
2023/09/01	0	419.00	0	0.00	411.50	0	2,315	0.00%
2023/08/30	1	430.00	1	426.00	426.50	0	2,433	0.00%
2023/08/29	0	418.00	0	0.00	420.00	0	2,624	0.00%
2023/08/28	0	410.00	0	412.50	416.50	0	2,687	0.00%
2023/08/25	1.1	431.95	0	0.00	415.50	1.1	2,706	0.04%
2023/08/24	1	438.41	1	425.00	426.50	0	2,716	0.00%
2023/08/23	0	433.00	0	434.00	430.50	0	2,727	0.00%
2023/08/22	1	445.99	1	436.61	432.00	0	2,741	0.00%
2023/08/21	2.1	435.06	2	436.25	436.50	0.1	2,754	0.00%
2023/08/18	4	445.37	1	438.50	437.00	3	2,761	0.11%
2023/08/16	0	453.00	0	447.00	441.50	0	2,832	0.00%
2023/08/15	0.1	455.67	1	469.27	462.00	-1	2,923	-0.03%
2023/08/14	0.1	461.44	1	454.60	463.50	-1	2,945	-0.03%
2023/08/11	2	448.98	2.1	447.80	450.00	0	2,986	0.00%
2023/08/10	2.1	463.15	0	0.00	447.50	2.1	3,026	0.07%
2023/08/09	1.1	486.72	1.1	489.50	486.00	0	3,029	0.00%
2023/08/08	3.1	525.10	2	510.50	508.00	1.1	3,076	0.03%
2023/08/02	0	568.00	0	0.00	556.00	0	3,225	0.00%
2023/08/01	0	566.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	0	573.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	0.1	572.85	0	0.00	567.00	0.1	3,474	0.00%
2023/07/27	1	635.51	3	641.37	590.00	-2	3,526	-0.06%
2023/07/26	0.1	637.00	6.2	634.28	649.00	-6.1	3,404	-0.18%
2023/07/25	0	0.00	1	580.01	590.00	-1	3,414	-0.03%
2023/07/24	2	579.25	2	577.50	566.00	0	3,431	0.00%
2023/07/21	0	561.00	0	0.00	570.00	0	3,462	0.00%
2023/07/20	3.1	561.44	3	563.67	562.00	0.1	3,538	0.00%
2023/07/19	0	0.00	1	551.00	551.00	-1	3,591	-0.03%
2023/07/18	1	549.99	6	548.22	546.00	-5	3,656	-0.14%
2023/07/17	0	573.73	0	0.00	560.00	0	3,708	0.00%
2023/07/14	1	589.00	1	590.00	589.00	0	3,766	0.00%
2023/07/13	1	576.05	0	0.00	583.00	1	3,790	0.03%
2023/07/12	2	590.99	0	0.00	584.00	2	3,781	0.05%
2023/07/11	2	603.01	2	617.50	595.00	0	3,768	0.00%
2023/07/10	2	598.00	0	605.13	614.00	2	3,697	0.05%
2023/07/07	2	584.99	1.1	579.82	579.00	0.9	3,645	0.03%
2023/07/06	0.1	605.92	2	598.60	587.00	-1.9	3,619	-0.05%
2023/07/05	4	610.25	6.2	609.23	604.00	-2.2	3,578	-0.06%
2023/07/04	2	591.99	0	587.00	591.00	2	3,478	0.06%
2023/07/03	0	0.00	1	586.00	584.00	-1	3,460	-0.03%
2023/06/30	0	0.00	0.1	588.00	586.00	-0.1	3,446	0.00%
2023/06/29	5	574.17	4	570.00	579.00	1	3,411	0.03%
2023/06/28	0	575.00	1	578.00	571.00	-1	3,401	-0.03%
2023/06/27	1	591.98	1	591.00	579.00	0	3,410	0.00%
2023/06/26	2	580.50	1	584.00	584.00	1	3,529	0.03%
2023/06/21	0	584.00	1	600.00	577.00	-1	3,901	-0.03%
2023/06/20	0	569.00	0	0.00	574.00	0	4,014	0.00%
2023/06/16	0	0.00	1.2	588.17	581.00	-1.2	4,259	-0.03%
2023/06/15	0.1	584.00	0	0.00	581.00	0.1	4,258	0.00%
2023/06/14	1.1	570.51	0	0.00	569.00	1.1	4,273	0.03%
2023/06/13	3.3	596.27	2	576.00	568.00	1.3	4,268	0.03%
2023/06/12	5	595.59	1	589.00	589.00	4	4,264	0.09%
2023/06/09	0	589.00	0	0.00	580.00	0	4,257	0.00%
2023/06/08	1	589.00	0.5	581.34	575.00	0.5	4,268	0.01%
2023/06/07	1.2	588.71	1	595.00	584.00	0.2	4,282	0.01%
2023/06/06	1.2	599.02	0	0.00	594.00	1.2	4,249	0.03%
2023/06/05	3.5	644.95	3.2	618.32	621.00	0.4	4,238	0.01%
2023/06/02	4.1	639.94	6.2	646.85	635.00	-2.1	4,273	-0.05%
2023/06/01	1	554.00	1	598.00	598.00	0	4,170	0.00%
2023/05/31	1	533.00	1	538.08	544.00	0	4,210	0.00%
2023/05/30	3	538.00	3	535.33	531.00	0	4,258	0.00%
2023/05/29	1	512.00	0	0.00	520.00	1	4,272	0.02%
2023/05/26	1.1	515.82	2	515.50	514.00	-0.9	4,401	-0.02%
2023/05/25	0	530.00	0	0.00	522.00	0	4,560	0.00%
2023/05/24	0	523.00	0	0.00	520.00	0	4,965	0.00%
2023/05/23	4	541.99	4	541.25	531.00	0	5,095	0.00%
2023/05/22	1	556.00	1.1	555.64	554.00	-0.1	5,132	0.00%
2023/05/19	6.1	550.30	7.1	552.00	553.00	-1	5,174	-0.02%
2023/05/18	2	532.47	2	524.00	527.00	0	5,172	0.00%
2023/05/17	3	520.67	4	521.75	528.00	-1	5,197	-0.02%
2023/05/16	2	510.50	2	508.51	505.00	0	5,276	0.00%
2023/05/15	1	516.98	2	510.00	503.00	-1	5,228	-0.02%
2023/05/12	2	502.25	2	500.52	513.00	0	5,252	0.00%
2023/05/11	3	508.62	1	495.00	495.00	2	5,184	0.04%
2023/05/10	0	0.00	1	516.00	513.00	-1	5,142	-0.02%
2023/05/09	5	526.40	3	522.68	513.00	2	5,198	0.04%
2023/05/08	5	524.80	4.1	527.39	520.00	0.9	5,165	0.02%
2023/05/05	4.1	493.90	5	491.70	499.00	-1	5,121	-0.02%
2023/05/04	4.1	511.83	2	506.75	492.00	2.1	5,182	0.04%
2023/05/03	2	498.00	4.2	494.46	521.00	-2.2	5,225	-0.04%
2023/05/02	1	472.50	1	478.00	474.50	0	5,318	0.00%
2023/04/28	5.1	473.22	4	477.38	472.50	1.1	5,302	0.02%
2023/04/27	1	462.48	2	461.25	459.00	-1	5,433	-0.02%
2023/04/26	0	450.00	0	0.00	460.00	0	5,522	0.00%
2023/04/25	3	451.76	3	453.50	450.00	0	5,540	0.00%
2023/04/24	3	445.18	4	451.75	460.50	-1	5,468	-0.02%
2023/04/21	6	446.52	6	450.92	437.00	0	5,425	0.00%
2023/04/20	11	454.85	11	452.18	447.50	0	5,384	0.00%
2023/04/19	4.2	456.82	2.5	457.38	453.00	1.7	5,359	0.03%
2023/04/18	2	523.14	1	570.00	503.00	1	5,311	0.02%
2023/04/17	0.2	562.50	0.1	567.18	558.00	0.1	5,326	0.00%
2023/04/14	1.1	529.62	1	525.00	536.00	0.1	5,359	0.00%
2023/04/13	1	525.00	1	526.00	526.00	0	5,397	0.00%
2023/04/12	1	521.08	1	528.00	521.00	0	5,424	0.00%
2023/04/11	1	524.00	1	526.00	525.00	0	5,480	0.00%
2023/04/10	1	525.00	1	517.00	525.00	0	5,516	0.00%
2023/04/07	1.1	515.99	1.1	525.62	513.00	0.1	5,553	0.00%
2023/04/06	0.1	520.00	0	0.00	526.00	0.1	5,589	0.00%
2023/03/31	5	511.60	1	508.00	515.00	4	5,622	0.07%
2023/03/30	1	517.99	0	527.00	526.00	1	5,664	0.02%
2023/03/29	2	514.07	0.5	530.00	512.00	1.5	5,781	0.03%
2023/03/28	0	535.50	0.1	534.00	548.00	0	5,929	0.00%
2023/03/27	4.1	503.40	5.1	504.76	528.00	-1	5,980	-0.02%
2023/03/24	15.6	487.78	16.4	491.97	480.00	-0.8	5,864	-0.01%
2023/03/23	4	450.88	4.1	453.76	473.00	-0.1	5,531	0.00%
2023/03/22	2	416.00	2.3	417.83	430.00	-0.3	5,400	0.00%
2023/03/21	3	395.00	4	393.75	391.00	-1	5,304	-0.02%
2023/03/20	2	385.75	1	387.48	386.50	1	5,256	0.02%
2023/03/17	1	382.00	2.1	378.11	380.50	-1.1	5,302	-0.02%
2023/03/16	1	359.00	1	364.50	364.50	0	5,289	0.00%
2023/03/15	5	368.00	3	366.67	366.50	2	5,326	0.04%
2023/03/14	0.1	370.00	1	366.50	357.50	-0.9	5,356	-0.02%
2023/03/13	0.1	378.63	1	377.50	380.00	-0.9	5,345	-0.02%
2023/03/10	5	380.40	5	376.30	384.50	0	5,369	0.00%
2023/03/09	0.1	395.00	0	0.00	391.50	0.1	5,378	0.00%
2023/03/08	0	0.00	1	396.50	393.50	-1	5,428	-0.02%
2023/03/07	1.1	408.69	4	400.76	398.50	-2.9	5,514	-0.05%
2023/03/06	3	406.33	3	403.83	407.50	0	5,533	0.00%
2023/03/03	9.1	400.20	9	395.39	392.50	0.1	5,555	0.00%
2023/03/02	4	394.86	3.1	395.17	395.50	1	5,580	0.02%
2023/03/01	2	382.24	2	379.00	385.00	0	5,646	0.00%
2023/02/24	5	391.30	6	389.26	387.00	-1	5,858	-0.02%
2023/02/23	8	385.00	8.1	384.35	390.50	0	5,789	0.00%
2023/02/22	9.5	372.02	9.2	399.94	371.00	0.2	5,732	0.00%
2023/02/21	0.2	376.50	2.1	396.90	404.50	-1.9	5,550	-0.03%
2023/02/20	3	363.00	3	362.97	368.00	0	5,529	0.00%
2023/02/17	3.1	357.74	5	356.12	353.50	-1.9	5,515	-0.03%
2023/02/16	8.1	356.14	11	356.73	356.00	-2.9	5,490	-0.05%
2023/02/15	8	344.88	7	346.57	346.50	1	5,419	0.02%
2023/02/14	6	343.75	8	351.75	341.00	-2	5,353	-0.04%
2023/02/13	0	337.50	0	0.00	334.00	0	5,228	0.00%
2023/02/10	2	345.25	1.4	350.29	342.00	0.6	5,232	0.01%
2023/02/09	2	344.00	1	344.50	341.50	1	5,215	0.02%
2023/02/08	0.2	343.25	1	344.00	342.00	-0.8	5,261	-0.02%
2023/02/07	3.2	339.94	3.1	343.11	342.00	0.1	5,261	0.00%
2023/02/06	3	343.33	1	343.00	342.00	2	5,240	0.04%
2023/02/03	1	337.45	2	332.00	336.50	-1	5,240	-0.02%
2023/02/02	4	337.37	2	335.75	336.50	2	5,224	0.04%
2023/02/01	6.1	349.70	1	339.50	337.00	5.1	5,157	0.10%
2023/01/31	8	394.44	3	405.17	374.00	5	5,053	0.10%
2023/01/30	0	0.00	0.1	415.50	415.50	-0.1	4,913	0.00%
2023/01/17	3	359.83	6	359.76	378.00	-3	4,973	-0.06%
2023/01/16	3	340.67	11.1	333.66	344.00	-8.1	4,867	-0.17%
2023/01/13	1	314.00	4.1	309.56	313.00	-3.1	4,796	-0.06%
2023/01/12	0	300.50	2	301.00	302.00	-2	4,783	-0.04%
2023/01/11	0.1	301.63	1	302.50	300.50	-0.9	4,818	-0.02%
2023/01/10	5	306.30	5	308.70	303.00	0	4,871	0.00%
2023/01/09	3	317.00	1.1	313.00	314.50	1.9	4,906	0.04%
2023/01/06	1	305.02	2	309.25	307.50	-1	4,957	-0.02%
2023/01/05	5.1	308.77	1	317.00	309.00	4.1	5,033	0.08%
2023/01/04	1	300.00	1	306.00	312.00	0	5,080	0.00%
2023/01/03	4	293.00	9.1	298.16	305.00	-5.1	5,160	-0.10%
2022/12/30	1	297.00	0	295.00	291.50	1	5,204	0.02%
2022/12/29	4	279.75	6	280.67	292.00	-2	5,266	-0.04%
2022/12/28	3	287.03	0	0.00	288.00	3	5,351	0.06%
2022/12/27	6	296.33	6	293.83	293.00	0	5,487	0.00%
2022/12/22	1	297.41	1	294.00	294.00	0	5,866	0.00%
2022/12/21	6	296.15	9	290.56	290.00	-3	5,909	-0.05%
2022/12/20	4	337.47	1	342.00	301.50	3	5,873	0.05%
2022/12/19	5	324.20	8	333.94	335.00	-3	5,774	-0.05%
2022/12/16	2	324.00	3	322.67	321.00	-1	5,783	-0.02%
2022/12/15	6	325.25	5	330.00	330.00	1	5,812	0.02%
2022/12/14	0	320.00	0	0.00	321.50	0	5,955	0.00%
2022/12/13	4	325.38	4.1	330.01	322.50	-0.1	6,040	0.00%
2022/12/12	4	324.75	6	320.08	319.00	-2	6,034	-0.03%
2022/12/09	2	312.54	0	317.34	325.00	2	6,035	0.03%
2022/12/08	0	0.00	1	312.50	306.50	-1	5,990	-0.02%
2022/12/07	1	305.02	0	0.00	313.00	1	5,985	0.02%
2022/12/06	4	322.25	4	326.75	314.50	0	5,991	0.00%
2022/12/05	4	324.00	4	321.50	321.50	0	6,023	0.00%
2022/12/02	5	318.80	5.1	322.62	318.50	-0.1	5,990	0.00%
2022/12/01	6	325.83	5	324.60	318.00	1	5,922	0.02%
2022/11/30	6.1	321.51	5	323.00	320.50	1.1	5,862	0.02%
2022/11/29	5.1	329.87	2	328.25	323.50	3.1	5,791	0.05%
2022/11/28	8.1	330.58	8.1	331.70	334.50	0	5,665	0.00%
2022/11/25	3	314.50	6.5	316.88	320.00	-3.5	5,522	-0.06%
2022/11/24	7.1	312.13	3.1	306.75	308.50	4	5,406	0.07%
2022/11/23	7	308.07	7.3	311.30	312.00	-0.3	5,275	-0.01%
2022/11/22	9.4	300.10	12.2	300.70	303.50	-2.8	5,132	-0.05%
2022/11/21	2.2	286.73	2	283.75	286.50	0.2	4,860	0.00%
2022/11/18	5	281.30	7	281.42	279.00	-2	4,787	-0.04%
2022/11/17	31	290.45	34	283.29	273.50	-3	4,680	-0.06%
2022/11/16	18	271.72	11	270.77	283.00	7	4,596	0.15%
2022/11/15	5	260.80	5	262.30	257.50	0	4,763	0.00%
2022/11/14	2	251.50	1	244.50	255.00	1	4,788	0.02%
2022/11/11	12	243.88	16	249.37	240.50	-4	4,988	-0.08%
2022/11/10	4	247.25	2	247.50	240.50	2	5,105	0.04%
2022/11/09	0	0.00	0.1	247.50	247.50	-0.1	5,111	0.00%
2022/11/08	0	0.00	2.1	245.03	247.50	-2.1	5,155	-0.04%
2022/11/07	8	253.46	6	258.50	251.00	2	5,296	0.04%
2022/11/04	10	251.15	10	251.30	251.50	0	5,410	0.00%
2022/11/03	9	245.11	7	243.07	246.00	2	5,486	0.04%
2022/11/02	8.1	250.60	8.1	246.71	246.50	0.1	5,517	0.00%
2022/11/01	5	236.30	7	240.21	248.00	-2	5,503	-0.04%
2022/10/31	5	233.50	3	235.00	232.50	2	5,501	0.04%
2022/10/28	1	223.08	0	0.00	224.50	1	5,494	0.02%
2022/10/27	5	224.70	8	224.75	228.50	-3	5,465	-0.05%
2022/10/26	4.1	218.29	2	215.50	217.00	2.1	5,402	0.04%
2022/10/25	12	221.62	12	219.88	219.50	0	5,353	0.00%
2022/10/24	3	232.18	4	229.75	229.00	-1	5,304	-0.02%
2022/10/21	5	243.41	4	247.00	230.00	1	5,246	0.02%
2022/10/20	6	252.75	2	252.75	255.00	4	5,224	0.08%
2022/10/19	0	0.00	1	260.50	260.00	-1	5,354	-0.02%
2022/10/18	3	262.17	3	264.66	259.50	0	5,342	0.00%
2022/10/17	10	257.80	2	258.00	258.00	8	5,357	0.15%
2022/10/14	4	264.75	5	269.90	269.50	-1	5,383	-0.02%
2022/10/13	6	262.17	3	272.83	252.00	3	5,480	0.05%
2022/10/12	4	274.63	3	275.50	276.00	1	5,720	0.02%
2022/10/11	14	270.61	11	270.95	269.50	3	5,725	0.05%
2022/10/07	2	280.00	1	288.00	277.50	1	5,658	0.02%
2022/10/06	7	282.14	9	280.11	286.00	-2	5,616	-0.04%
2022/10/05	7	281.79	4.1	285.55	274.50	2.9	5,571	0.05%
2022/10/04	9	279.78	7.1	283.17	277.50	1.9	5,479	0.03%
2022/10/03	6	278.25	6	280.25	277.50	0	5,417	0.00%
2022/09/30	12	255.63	18	264.06	267.00	-6	5,271	-0.11%
2022/09/29	6	248.75	11	255.14	258.00	-5	5,179	-0.10%
2022/09/28	11.1	242.57	6	245.50	237.50	5.1	5,090	0.10%
2022/09/27	7	241.57	13	246.04	253.50	-6	5,059	-0.12%
2022/09/26	9	247.72	2.1	251.90	237.50	6.9	5,033	0.14%
2022/09/23	6	258.08	9	261.17	260.00	-3	5,076	-0.06%
2022/09/22	3	253.33	1	261.00	261.00	2	5,034	0.04%
2022/09/21	11.1	259.83	10	264.20	253.00	1.1	5,044	0.02%
2022/09/20	6	246.58	9	250.17	257.50	-3	4,948	-0.06%
2022/09/19	1	229.11	4	238.75	242.00	-3	5,003	-0.06%
2022/09/16	2	239.49	0	0.00	234.00	2	5,042	0.04%
2022/09/15	4	248.52	1	256.00	239.50	3	5,052	0.06%
2022/09/14	2	245.50	0	0.00	251.00	2	5,069	0.04%
2022/09/13	2.1	256.19	2	261.75	254.50	0.1	5,128	0.00%
2022/09/12	18	272.86	11	262.82	253.00	7	5,105	0.14%
2022/09/08	5.1	280.38	3	276.00	275.00	2.1	5,066	0.04%
2022/09/07	7	280.36	8	282.69	279.00	-1	5,154	-0.02%
2022/09/06	3	291.50	2	291.75	291.50	1	5,220	0.02%
2022/09/05	2	293.00	4.1	290.72	290.00	-2.1	5,331	-0.04%
2022/09/01	0	0.00	2	308.75	308.00	-2	5,537	-0.04%
2022/08/31	2	314.25	1	304.00	313.50	1	5,605	0.02%
2022/08/29	0	294.43	3	295.00	300.00	-3	5,830	-0.05%
2022/08/26	2	310.00	0	0.00	302.50	2	6,028	0.03%
2022/08/25	1.1	305.63	3	303.00	305.00	-1.9	6,343	-0.03%
2022/08/24	2	318.00	8	324.45	309.00	-6	6,667	-0.09%
2022/08/23	16.3	299.82	18	297.94	322.50	-1.7	6,868	-0.02%
2022/08/22	17	293.91	20	292.78	293.50	-3	6,934	-0.04%
2022/08/19	9	280.50	3	283.01	286.00	6	6,762	0.09%
2022/08/18	8	245.38	11	250.91	260.00	-3	6,712	-0.04%
2022/08/17	6	225.25	18.2	225.02	236.50	-12.2	6,527	-0.19%
2022/08/16	9	214.89	1	218.00	215.00	8	6,513	0.12%
2022/08/15	22	218.14	5	219.70	215.50	17	6,711	0.25%
2022/08/12	10	217.60	22	220.57	223.50	-12	6,866	-0.17%
2022/08/11	12	214.79	12	218.29	213.50	0	6,825	0.00%
2022/08/10	12	207.33	23	210.04	211.00	-11	6,789	-0.16%
2022/08/09	18	203.67	9	206.50	201.00	9	6,696	0.13%
2022/08/08	11	202.86	13	204.77	205.00	-2	6,717	-0.03%
2022/08/05	11	202.55	21.1	201.40	203.00	-10	6,742	-0.15%
2022/08/04	7	188.00	25	190.78	195.00	-18	6,719	-0.27%
2022/08/03	3	187.83	4	191.13	186.50	-1	6,747	-0.01%
2022/08/02	1	190.00	0	0.00	188.50	1	6,883	0.01%
2022/08/01	4	196.37	9	196.89	194.50	-5	6,942	-0.07%
2022/07/29	4	197.25	2	199.00	200.00	2	7,010	0.03%
2022/07/28	2	203.25	4	197.13	193.50	-2	7,127	-0.03%
2022/07/27	4	203.81	3	200.00	194.00	1	7,167	0.01%
2022/07/26	14	207.89	11	207.14	199.50	3	7,128	0.04%
2022/07/25	3	190.50	3	198.00	198.00	0	6,970	0.00%
2022/07/22	10	201.40	11	201.45	193.50	-1	6,948	-0.01%
2022/07/21	5	200.29	3	200.17	199.00	2	6,862	0.03%
2022/07/20	7	209.36	8	209.25	203.50	-1	6,784	-0.01%
2022/07/19	41	206.17	45.1	207.39	207.50	-4.1	6,621	-0.06%
2022/07/18	3	184.67	8	191.94	195.50	-5	6,312	-0.08%
2022/07/15	3	176.50	4	178.88	178.00	-1	6,235	-0.02%
2022/07/14	5	173.70	3	173.33	180.00	2	6,238	0.03%
2022/07/13	1	177.50	0	0.00	175.00	1	6,252	0.02%
2022/07/12	0.1	169.50	10	170.50	170.00	-9.9	6,282	-0.16%
2022/07/11	21	183.93	10	185.65	178.50	11	6,358	0.17%
2022/07/08	2	181.25	13	179.77	178.00	-11	6,402	-0.17%
2022/07/07	27	171.57	13	174.77	176.00	14	6,581	0.21%
2022/07/06	0	0.00	3	170.33	165.00	-3	6,550	-0.05%
2022/07/05	0.1	172.00	0	0.00	173.50	0.1	6,535	0.00%
2022/07/04	5	171.00	2	171.50	175.50	3	6,478	0.05%
2022/07/01	9	176.94	8	174.00	168.50	1	6,423	0.02%
2022/06/30	2	178.50	0	0.00	178.00	2	6,321	0.03%
2022/06/29	4	184.75	2	185.25	184.00	2	6,277	0.03%
2022/06/28	21	199.36	23	190.50	187.00	-2	6,201	-0.03%
2022/06/27	26	203.96	26	201.35	197.50	0	6,099	0.00%
2022/06/24	20	191.15	17	193.09	198.50	3	5,909	0.05%
2022/06/23	20	180.72	20	180.53	180.50	0	5,794	0.00%
2022/06/22	12	178.92	13	179.85	177.00	-1	5,736	-0.02%
2022/06/21	4	188.49	7	185.00	186.50	-3	5,673	-0.05%
2022/06/20	13	177.12	4	187.50	176.00	9	5,583	0.16%
2022/06/17	9	185.78	6	185.75	192.50	3	5,531	0.05%
2022/06/16	12	196.25	14	190.46	186.00	-2	5,465	-0.04%
2022/06/15	1	195.56	1	200.00	195.00	0	5,383	0.00%
2022/06/14	12	199.67	10	200.25	199.50	2	5,335	0.04%
2022/06/13	3	206.48	16	203.28	200.50	-13	5,232	-0.25%
2022/06/10	8	217.25	4	216.25	209.00	4	5,116	0.08%
2022/06/09	10	220.75	21	220.02	218.00	-11	5,069	-0.22%
2022/06/08	10	225.50	3	222.50	221.00	7	5,063	0.14%
2022/06/07	0	226.50	2	225.25	224.50	-2	4,981	-0.04%
2022/06/06	15	236.00	6	238.50	236.00	9	4,887	0.18%
2022/06/02	26	244.50	17	244.68	239.00	9	4,694	0.19%
2022/06/01	15	237.90	22	243.20	236.00	-7	4,380	-0.16%
2022/05/31	3	225.00	7	228.71	233.00	-4	4,064	-0.10%
2022/05/30	16	207.03	11	209.50	212.00	5	3,861	0.13%
2022/05/27	15	186.07	16	185.63	193.00	-1	3,641	-0.03%
2022/05/26	12	178.04	12	176.96	175.50	0	3,514	0.00%
2022/05/25	7	178.79	11	179.32	181.00	-4	3,455	-0.12%
2022/05/24	8	183.93	8	182.13	174.50	0	3,374	0.00%
2022/05/23	10	188.65	19	188.34	184.50	-9	3,232	-0.28%
2022/05/20	27	188.06	30	185.18	181.50	-3	3,019	-0.10%
2022/05/19	12	177.50	11	177.95	181.50	1	2,818	0.04%
2022/05/18	30	177.40	33	175.89	185.50	-3	2,760	-0.11%
2022/05/17	16	171.34	16	170.78	169.00	0	2,669	0.00%
2022/05/16	12	169.08	12	171.50	169.50	0	2,617	0.00%
2022/05/13	6	167.33	11	163.86	162.50	-5	2,535	-0.20%
2022/05/12	4	169.88	3	169.33	168.00	1	2,450	0.04%
2022/05/11	4	171.25	15	172.03	169.50	-11	2,390	-0.46%
2022/05/10	21	176.76	5	173.71	177.00	16	2,302	0.69%
2022/05/09	8	174.30	7	172.64	167.00	1	2,149	0.05%
2022/05/06	14	180.00	13.1	180.42	185.50	0.9	2,107	0.04%
2022/05/05	15.1	176.70	18	178.92	181.50	-2.9	2,034	-0.14%
2022/05/04	29	166.36	17.1	168.30	171.00	12	1,889	0.63%
2022/05/03	0	153.50	1	152.50	155.50	-1	1,816	-0.05%
2022/04/29	1	152.00	5	155.60	153.50	-4	1,814	-0.22%
2022/04/28	6	149.42	1	152.00	148.50	5	1,789	0.28%
2022/04/27	0	0.00	10	150.40	152.50	-10	1,771	-0.56%
2022/04/26	5	153.40	1	153.50	153.00	4	1,760	0.23%
2022/04/22	6	161.50	0	0.00	158.00	6	1,747	0.34%
2022/04/21	5	174.60	3	172.33	170.50	2	1,722	0.12%
2022/04/20	6	178.33	5	181.80	173.00	1	1,696	0.06%
2022/04/19	4	179.13	6	178.08	174.50	-2	1,645	-0.12%
2022/04/18	7	184.77	7	183.64	167.00	0	1,602	0.00%
2022/04/15	0	0.00	3	179.33	180.50	-3	1,549	-0.19%
2022/04/14	4	174.50	2	173.75	174.50	2	1,447	0.14%
2022/04/13	9	165.44	12	165.92	172.00	-3	1,317	-0.23%
2022/04/12	2	147.50	1	145.14	157.50	1	1,096	0.09%
2022/04/11	0	0.00	1	148.00	143.50	-1	1,060	-0.09%
2022/04/06	2	144.00	0	0.00	143.00	2	1,094	0.18%
2022/03/30	2	145.50	0	0.00	148.50	2	1,181	0.17%
2022/03/28	0	0.00	0.1	143.00	145.00	-0.1	1,245	0.00%
2022/03/25	3	151.00	5	146.10	144.00	-2	1,315	-0.15%
2022/03/24	2	148.00	4.2	149.90	150.50	-2.2	1,411	-0.16%
2022/03/23	2	150.50	2	151.75	151.00	0	1,594	0.00%
2022/03/22	0	0.00	17	148.50	149.00	-17	1,676	-1.01%
2022/03/21	1	153.50	4	149.38	150.00	-3	1,784	-0.17%
2022/03/18	1.2	152.46	2	152.50	152.00	-0.9	1,871	-0.05%
2022/03/17	3	149.50	2	147.00	153.00	1	1,991	0.05%
2022/03/16	4	146.00	0	0.00	146.50	4	2,010	0.20%
2022/03/15	1	146.00	1.2	143.17	143.00	-0.2	2,068	-0.01%
2022/03/14	6.3	157.00	0.1	152.50	153.50	6.2	2,079	0.30%
2022/03/11	14	153.32	4	156.13	156.00	10	2,055	0.49%
2022/03/10	6	148.00	3	145.17	154.50	3	1,991	0.15%
2022/03/09	0	0.00	3	140.50	140.50	-3	1,952	-0.15%
2022/03/08	3	135.00	0	0.00	133.50	3	1,937	0.15%
2022/03/04	0	0.00	1	150.00	148.50	-1	1,931	-0.05%
2022/03/03	1	151.50	0.1	147.00	152.00	0.9	1,925	0.05%
2022/03/02	0	146.50	0	0.00	145.00	0	1,962	0.00%
2022/03/01	1	142.00	3	141.33	145.00	-2	1,959	-0.10%
2022/02/24	1	135.50	1	131.50	133.50	0	1,974	0.00%
2022/02/23	1	140.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	1	139.00	0	0.00	138.00	1	2,001	0.05%
2022/02/21	0	0.00	0.1	154.50	146.00	-0.1	1,995	0.00%
2022/02/18	6	153.58	5	150.60	150.00	1	1,971	0.05%
2022/02/17	1	147.50	4.2	144.91	152.00	-3.2	1,893	-0.17%
2022/02/16	3	136.00	1	136.50	138.50	2	1,849	0.11%
2022/02/15	2	134.25	1	133.50	133.00	1	1,842	0.05%
2022/02/09	1	143.00	1	141.00	140.00	0	1,833	0.00%
2022/02/08	4	138.25	14	138.68	143.00	-10	1,820	-0.55%
2022/02/07	1	127.50	1	131.00	136.00	0	1,792	0.00%
2022/01/26	5	124.20	5	124.20	124.00	0	1,779	0.00%
2022/01/25	6	126.83	0	0.00	123.00	6	1,775	0.34%
2022/01/21	1	131.50	3	131.50	129.50	-2	1,762	-0.11%
2022/01/20	1	136.00	0	0.00	135.00	1	1,758	0.06%
2022/01/19	0	0.00	1	135.50	135.50	-1	1,757	-0.06%
2022/01/18	6	135.25	1	134.00	133.00	5	1,754	0.29%
2022/01/17	4	133.25	6	137.92	137.50	-2	1,740	-0.11%
2022/01/13	0	0.00	3	134.50	130.50	-3	1,714	-0.17%
2022/01/12	7	133.71	1	135.50	134.50	6	1,709	0.35%
2022/01/11	2	138.00	6	135.67	133.00	-4	1,703	-0.23%
2022/01/10	3.1	136.14	0	0.00	142.00	3.1	1,686	0.18%
2022/01/07	2.2	140.45	3	135.83	134.00	-0.8	1,661	-0.05%
2022/01/06	1.2	145.00	3	142.83	142.50	-1.8	1,637	-0.11%
2022/01/05	0	146.00	0	0.00	142.00	0	1,613	0.00%
2022/01/04	4	145.38	2	145.04	145.50	2	1,600	0.12%
2022/01/03	0	0.00	1	150.00	150.50	-1	1,588	-0.06%
2021/12/29	2	152.00	0	0.00	155.00	2	1,561	0.13%
2021/12/28	1	152.00	0	0.00	151.50	1	1,531	0.07%
2021/12/27	0	0.00	3	156.50	156.00	-3	1,515	-0.20%
2021/12/24	3	161.33	3	161.67	155.50	0	1,488	0.00%
2021/12/23	2	161.50	4	159.00	166.50	-2	1,450	-0.14%
2021/12/22	2	162.00	1	160.50	160.50	1	1,410	0.07%
2021/12/21	3	168.17	1	160.50	160.00	2	1,384	0.14%
2021/12/20	9	171.89	8	173.00	170.00	1	1,313	0.08%
2021/12/17	10	175.65	12	177.88	171.00	-2	1,208	-0.17%
2021/12/16	10	167.35	6	170.00	171.00	4	1,018	0.39%
2021/12/15	25	149.26	24	144.90	155.50	1	924	0.11%
2021/12/14	11	154.14	14	150.25	141.50	-3	811	-0.37%
2021/12/13	13	157.96	14	157.14	157.00	-1	717	-0.14%
2021/12/10	2	147.50	4	149.75	153.00	-2	581	-0.34%
2021/12/09	8	142.25	2	143.75	139.50	6	539	1.11%
2021/12/08	1	135.00	3	136.67	137.50	-2	466	-0.43%
2021/12/07	0	0.00	2.2	118.32	125.00	-2.2	442	-0.50%
2021/12/06	7	112.57	7	113.86	114.00	0	428	0.00%
2021/12/03	3	109.00	5	111.70	113.50	-2	428	-0.47%
2021/12/02	4	108.38	2	109.25	107.50	2	422	0.47%
2021/12/01	5	107.50	4	108.38	108.50	1	417	0.24%
2021/11/30	3.2	108.03	2	109.50	106.50	1.2	407	0.29%
2021/11/29	5	107.10	4	109.38	109.00	1	397	0.25%
2021/11/26	6	113.25	10	116.20	109.00	-4	385	-1.04%
2021/11/25	6	113.00	11	113.14	117.50	-5	330	-1.51%
2021/11/24	8	108.56	0	0.00	107.00	8	323	2.47%
2021/11/23	6	108.83	8	109.44	112.00	-2	315	-0.63%
2021/11/22	0	0.00	1	106.00	110.00	-1	291	-0.34%
2021/11/19	2	104.25	1	100.50	105.50	1	268	0.37%
2021/11/18	0	0.00	3	99.37	96.00	-3	254	-1.18%
2021/11/17	0	0.00	1	94.80	95.30	-1	241	-0.41%
2021/11/16	2	92.60	0	0.00	90.80	2	242	0.83%
2021/11/12	2	88.60	0	0.00	88.60	2	259	0.77%
2021/11/10	3	88.70	0	0.00	88.30	3	293	1.02%
2021/10/28	0	0.00	0.1	80.00	79.70	-0.1	616	-0.01%
2021/10/27	0	0.00	10	78.70	78.70	-10	657	-1.52%
2021/10/13	0	79.10	0	0.00	78.10	0	754	0.01%
2021/10/04	10.1	78.10	2	79.80	78.00	8.1	791	1.02%
2021/10/01	3	78.93	1	79.20	78.50	2	805	0.25%
2021/09/30	0	0.00	3	82.70	82.50	-3	801	-0.37%
2021/09/29	2	83.60	3	84.70	83.40	-1	811	-0.12%
2021/09/28	4	88.40	4.1	88.27	86.70	-0.1	816	-0.01%
2021/09/27	4	86.00	0	0.00	86.00	4	810	0.49%
2021/09/24	0	0.00	2	82.30	81.50	-2	810	-0.25%
2021/09/23	29	82.30	1	82.10	82.30	28	815	3.44%
2021/09/22	30.1	80.50	0	0.00	80.40	30.1	821	3.66%
2021/09/16	20	83.28	0	0.00	81.60	20	860	2.32%
2021/09/15	15	82.37	3	83.00	82.20	12	866	1.38%
2021/09/14	35	84.15	0	0.00	82.90	35	868	4.03%
2021/09/13	30	85.05	1	85.40	84.20	29	871	3.33%
2021/09/10	31	82.83	0	0.00	85.00	31	875	3.54%
2021/09/09	20	81.63	0	0.00	82.30	20	870	2.30%
2021/09/08	32	81.58	2	80.85	79.90	30	869	3.45%
2021/09/01	0	0.00	2	83.60	83.90	-2	860	-0.23%
2021/08/30	4	85.10	0	0.00	85.10	4	872	0.46%
2021/08/26	0	0.00	2	84.50	83.30	-2	867	-0.23%
2021/08/25	0	0.00	2	82.70	83.60	-2	863	-0.23%
2021/08/24	4	85.10	4	88.70	82.70	0	860	0.00%
2021/08/20	4	83.50	1	83.00	84.00	3	839	0.36%
2021/08/19	1	82.40	5	83.12	81.30	-4	827	-0.48%
2021/08/18	0	0.00	2	80.60	85.80	-2	817	-0.24%
2021/08/16	5	85.80	7	84.11	85.50	-2	789	-0.25%
2021/08/13	11	91.11	4	95.20	88.50	7	763	0.92%
2021/08/12	1	93.90	2	95.68	95.90	-1	703	-0.15%
2021/08/11	15	88.40	0	0.00	87.20	15	657	2.28%
2021/08/10	50	87.95	0	0.00	88.40	50	635	7.87%
2021/08/09	51	93.29	2	92.70	92.00	49	606	8.08%
2021/08/06	101	93.00	2.2	92.27	93.20	98.8	584	16.91%	大買/
2021/08/05	78	90.10	1	92.60	92.40	77	561	13.73%
2021/08/04	130	86.02	0.3	87.00	86.70	129.7	523	24.78%	大買/鉅額交易
2021/08/03	59	81.49	1	83.40	86.10	58	462	12.55%
2021/08/02	325	79.77	0	0.00	78.30	325	421	77.15%	大買/鉅額交易
2021/07/30	320	79.02	3	77.30	79.50	317	381	83.11%	大買/鉅額交易
2021/07/29	3	73.63	0	0.00	72.30	3	322	0.93%
2021/07/27	2	73.45	2	70.60	71.00	0	307	0.00%
2021/07/23	0	0.00	20	69.63	69.70	-20	298	-6.70%
2021/07/22	3	67.90	3	68.87	68.00	0	291	0.00%
2021/07/20	20	65.10	0	0.00	65.00	20	286	6.98%
2021/07/12	0	0.00	4	72.58	70.30	-4	275	-1.45%
2021/07/09	4	74.60	4	72.88	74.60	0	259	0.00%
2021/07/08	4	70.00	0	0.00	74.00	4	245	1.63%
2021/07/07	0.5	69.00	4	69.35	68.20	-3.5	231	-1.51%
2021/07/06	8	69.75	9	69.83	69.10	-1	231	-0.43%
2021/07/05	5	66.10	0	0.00	68.50	5	223	2.23%
2021/07/02	0	0.00	2	66.60	66.70	-2	218	-0.92%
2021/07/01	0	0.00	3	69.57	68.00	-3	216	-1.39%
2021/06/28	5	68.84	3	68.10	69.10	2	210	0.95%
2021/06/25	0	0.00	3	67.00	67.00	-3	189	-1.59%
2021/06/24	9	61.08	7	61.11	61.00	2	195	1.02%
2021/06/23	0	0.00	7	59.74	59.30	-7	200	-3.48%
2021/06/21	4	58.00	0	0.00	59.30	4	195	2.04%
2021/06/18	2	56.10	2	56.20	56.30	0	192	0.00%
2021/06/11	1	56.60	0	0.00	55.30	1	199	0.50%
2021/06/10	6	56.47	0	0.00	56.70	6	201	2.98%
2021/06/08	2	56.30	0	0.00	56.20	2	205	0.98%
2021/05/17	5	46.24	5	46.51	44.65	0	231	0.00%
2021/05/12	0	48.50	0	0.00	48.45	0	231	0.00%
2021/05/10	0	0.00	2	58.50	58.20	-2	228	-0.88%
2021/04/12	0	0.00	2	62.40	60.40	-2	243	-0.82%
2021/04/09	5	60.42	5	61.70	61.50	0	243	0.00%
2021/04/07	0	0.00	2	58.55	58.50	-2	239	-0.84%
2021/04/06	2	60.10	0	0.00	59.20	2	238	0.84%
2021/03/30	0	0.00	2	57.50	58.30	-2	227	-0.88%
2021/03/29	2	57.95	2	57.05	57.70	0	221	0.00%
2021/03/26	0	0.00	1	52.50	54.20	-1	204	-0.49%
2021/03/23	1	49.10	0	0.00	49.25	1	189	0.53%
2021/03/10	1	50.50	1	49.60	49.60	0	199	0.00%
2021/02/02	0	0.00	3	40.40	40.45	-3	250	-1.20%
2021/02/01	2	39.80	0	0.00	40.10	2	255	0.78%
2021/01/29	1	42.40	0	0.00	41.70	1	262	0.38%
2021/01/11	3	49.87	2	49.60	49.55	1	330	0.30%
2021/01/08	1	52.50	3	52.20	51.90	-2	331	-0.60%
2021/01/05	1	56.60	0	0.00	56.70	1	342	0.29%
2020/12/11	1	60.50	0	0.00	60.20	1	757	0.13%
2020/12/02	0	0.00	1	61.90	61.80	-1	819	-0.12%
2020/11/30	0	0.00	1	63.00	62.90	-1	885	-0.11%
2020/11/27	0	0.00	4	64.03	63.00	-4	885	-0.45%
2020/11/24	3	61.70	3	63.00	61.20	0	921	0.00%
2020/11/23	3	63.50	0	0.00	62.70	3	917	0.33%
2020/11/19	2	60.60	3	60.80	60.50	-1	905	-0.11%
2020/11/12	0	0.00	4	56.05	56.20	-4	903	-0.44%
2020/11/11	2	57.90	0	0.00	57.50	2	909	0.22%
2020/11/10	1	57.30	2	57.50	57.20	-1	909	-0.11%
2020/11/06	5	63.14	0	0.00	63.10	5	923	0.54%
2020/10/30	1	60.40	3	60.27	60.40	-2	898	-0.22%
2020/10/29	7	60.56	3	61.50	59.40	4	890	0.45%
2020/10/26	0	0.00	1	58.50	58.20	-1	870	-0.11%
2020/10/22	0	0.00	1	62.00	60.20	-1	864	-0.12%
2020/10/21	4	60.60	7	59.09	60.60	-3	841	-0.36%
2020/10/19	5	56.00	3	56.03	55.80	2	817	0.24%
2020/10/12	0	0.00	1	58.10	56.60	-1	791	-0.13%
2020/10/06	0	0.00	4	61.40	62.50	-4	772	-0.52%
2020/10/05	4	60.70	0	0.00	60.70	4	765	0.52%
2020/09/30	0	0.00	1	58.60	60.50	-1	760	-0.13%
2020/09/29	0	0.00	5	60.78	60.70	-5	745	-0.67%
2020/09/28	6	60.30	3	60.80	60.90	3	737	0.41%
2020/09/25	3	68.40	3	67.53	62.90	0	710	0.00%
2020/09/23	4	69.88	3	69.10	74.00	1	609	0.16%
2020/09/22	1	70.50	5	71.00	67.30	-4	558	-0.72%
2020/09/21	5	70.30	0	0.00	70.90	5	533	0.94%
2020/09/18	2	74.90	5	72.92	74.90	-3	501	-0.60%
2020/09/17	7	71.73	3	71.70	71.40	4	455	0.88%
2020/09/16	1	67.70	5	67.26	67.30	-4	413	-0.97%
2020/09/15	4	62.15	4	58.80	63.80	0	360	0.00%
2020/09/14	24	58.07	0	0.00	58.00	24	334	7.18%
2020/09/11	40	57.98	0	0.00	57.70	40	328	12.17%
2020/09/09	1	59.30	4	59.00	60.00	-3	307	-0.97%
2020/09/08	25	58.06	0	0.00	58.30	25	288	8.65%
2020/09/07	0	0.00	2	59.65	57.60	-2	278	-0.72%
2020/09/04	28	59.15	15	60.17	59.20	13	267	4.87%
2020/09/03	15	54.91	3	58.10	58.10	12	230	5.21%
2020/09/02	65	52.62	0	0.00	52.90	65	198	32.71%
2020/09/01	30	52.10	0	0.00	52.10	30	197	15.17%
2020/08/27	23	47.98	1	47.90	47.90	22	152	14.44%
2020/08/26	20	48.14	0	0.00	47.85	20	150	13.29%
2020/08/24	25	48.17	0	0.00	47.95	25	148	16.82%
2020/08/21	2	48.50	0	0.00	48.00	2	149	1.34%
2020/08/20	75	44.95	2	47.18	47.30	73	145	50.02%
2020/08/19	20	50.00	0	0.00	49.90	20	138	14.44%
2020/08/18	31	49.97	0	0.00	50.10	31	136	22.68%
2020/08/17	32	50.93	0	0.00	50.30	32	133	24.02%
2020/08/14	30	49.70	1	50.00	49.95	29	123	23.57%
2020/08/13	30	48.96	3	49.03	49.70	27	117	23.01%
2020/08/12	200	50.93	0	0.00	49.00	200	105	189.78%	大買/鉅額交易
2020/08/10	4	41.71	0	0.00	42.20	4	69	5.76%
2020/08/04	0	0.00	5	39.06	39.40	-5	70	-7.06%
2020/06/09	0	0.00	2	39.50	40.00	-2	93	-2.15%
2019/11/04	0	0.00	1	45.80	45.25	-1	83	-1.19%
2019/10/30	0	0.00	1	45.40	45.00	-1	92	-1.08%
2019/09/19	1	48.75	0	0.00	48.75	1	198	0.50%
2019/09/11	0	0.00	1	49.50	49.50	-1	174	-0.57%
2019/08/19	2	44.00	0	0.00	44.40	2	156	1.28%
2019/07/25	3	50.97	4	50.40	49.20	-1	133	-0.75%
2019/07/22	1	50.30	0	0.00	50.40	1	118	0.84%
2019/07/18	0	0.00	1	53.40	52.00	-1	102	-0.98%
2019/07/17	1	50.50	1	50.60	52.50	0	86	0.00%
2019/07/16	0	0.00	1	48.80	49.00	-1	70	-1.42%
2019/07/15	1	49.90	2	50.20	50.20	-1	64	-1.56%
2019/07/12	1	46.55	4	47.23	47.85	-3	50	-5.91%
2019/07/11	0	0.00	5	44.20	44.20	-5	34	-14.36%
2019/06/26	0	0.00	1	41.40	42.50	-1	24	-4.00%
2019/06/11	0	0.00	1	40.65	40.60	-1	30	-3.31%
2019/05/31	0	0.00	1	40.00	40.35	-1	30	-3.27%
2019/05/15	0	0.00	2	39.00	38.80	-2	33	-5.97%
2019/04/29	0	0.00	1	40.80	41.00	-1	35	-2.84%
2019/04/26	0	0.00	2	41.20	41.00	-2	35	-5.57%
2019/03/21	1	41.70	0	0.00	41.25	1	68	1.47%
2019/03/08	1	41.50	0	0.00	41.55	1	91	1.10%
2019/02/27	1	41.90	0	0.00	41.75	1	109	0.91%
2019/02/14	2	42.00	0	0.00	42.15	2	139	1.43%
2019/01/24	0	0.00	2	43.50	43.20	-2	148	-1.35%
2019/01/15	46	45.74	0	0.00	45.60	46	159	28.80%
2019/01/14	32	45.61	0	0.00	45.50	32	159	20.10%
2019/01/11	40	46.52	0	0.00	45.50	40	161	24.83%
2019/01/10	24	46.79	0	0.00	47.00	24	172	13.95%
2019/01/09	18	44.18	2	46.80	46.50	16	169	9.44%
2019/01/08	45	43.42	0	0.00	43.25	45	166	26.97%
2019/01/04	21	42.99	0	0.00	42.80	21	166	12.59%
2019/01/03	24	43.29	0	0.00	43.30	24	167	14.31%
2019/01/02	14	43.23	0	0.00	43.20	14	166	8.39%
2018/12/28	64	42.54	0	0.00	42.80	64	166	38.53%
2018/12/27	30	42.18	0	0.00	42.20	30	165	18.13%
2018/12/25	61	41.70	0	0.00	42.00	61	165	36.82%
2018/12/21	40	40.51	0	0.00	41.00	40	164	24.29%
2018/12/20	10	42.63	0	0.00	40.50	10	160	6.23%
2018/12/19	22	43.03	0	0.00	42.55	22	158	13.86%
2018/12/18	30	43.00	0	0.00	42.90	30	158	18.98%
2018/12/17	42	42.91	0	0.00	43.35	42	156	26.86%
2018/12/11	69	42.57	5	42.60	42.70	64	149	42.76%
2018/12/10	45	40.87	0	0.00	41.60	45	148	30.40%
2018/12/07	20	39.48	0	0.00	40.20	20	144	13.83%
2018/12/06	5	39.40	0	0.00	38.60	5	144	3.45%
2018/12/05	29	39.76	0	0.00	40.25	29	143	20.24%
2018/12/04	20	40.10	0	0.00	40.00	20	142	14.05%
2018/11/30	40	40.28	0	0.00	40.00	40	138	28.89%
2018/11/29	35	39.79	3	39.90	40.90	32	134	23.76%
2018/11/28	3	38.00	5	38.60	38.35	-2	129	-1.55%
2018/11/23	82	36.65	0	0.00	36.80	82	120	67.90%
2018/11/22	10	36.60	0	0.00	36.80	10	118	8.45%
2018/11/21	21	36.23	0	0.00	36.80	21	116	18.09%
2018/11/20	22	36.35	0	0.00	36.35	22	114	19.17%
2018/11/19	0	0.00	7	35.80	36.35	-7	109	-6.37%
2018/11/15	2	33.60	0	0.00	33.60	2	102	1.95%
2018/11/14	5	34.75	0	0.00	34.75	5	100	4.95%
2018/11/09	6	31.60	0	0.00	31.60	6	92	6.52%
2018/10/29	2	29.60	0	0.00	29.30	2	89	2.25%
2018/10/25	0	0.00	2	31.65	31.20	-2	85	-2.35%
2018/10/22	2	37.00	0	0.00	37.95	2	77	2.59%
2018/10/11	1	37.70	0	0.00	37.90	1	57	1.73%
2018/10/05	0	0.00	1	41.00	40.80	-1	56	-1.77%
2018/09/25	0	0.00	2	42.35	42.50	-2	62	-3.20%
2018/09/06	0	0.00	2	46.55	47.05	-2	101	-1.97%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/07/18	0	0.00	0.2	55.30	55.90	-0.2	198	-0.11%
2018/07/03	1	59.60	0	0.00	58.00	1	207	0.48%
2018/06/28	0	0.00	2	60.50	60.50	-2	211	-0.95%
2018/06/26	70	66.96	0	0.00	65.00	70	206	33.86%
2018/06/25	75	66.81	0	0.00	67.00	75	199	37.63%
2018/06/22	49	63.94	0	0.00	63.80	49	187	26.10%
2018/06/21	70	63.69	0	0.00	63.70	70	184	37.89%
2018/06/20	40	63.68	0	0.00	62.70	40	183	21.75%
2018/06/19	50	64.00	0	0.00	64.00	50	180	27.66%
2018/06/15	40	64.74	0	0.00	64.60	40	177	22.52%
2018/06/13	34	64.94	2	64.30	65.00	32	175	18.19%
2018/06/12	45	64.84	1	63.70	64.80	44	177	24.79%
2018/06/08	77	64.19	0	0.00	64.80	77	174	44.15%
2018/06/07	1	63.70	0	0.00	63.10	1	169	0.59%
2018/06/05	0	0.00	1	65.60	63.40	-1	175	-0.57%
2018/06/04	2	61.60	0	0.00	64.80	2	172	1.16%
2018/05/28	0	0.00	2	56.30	56.30	-2	150	-1.33%
2018/05/25	8	56.73	0	0.00	56.20	8	150	5.32%
2018/05/24	20	56.60	0	0.00	56.10	20	150	13.31%
2018/05/23	10	56.75	0	0.00	56.10	10	151	6.62%
2018/05/22	5	57.10	0	0.00	56.30	5	151	3.30%
2018/05/18	25	57.62	0	0.00	56.80	25	152	16.38%
2018/05/17	20	57.20	0	0.00	56.80	20	153	12.99%
2018/05/16	10	57.00	0	0.00	56.50	10	157	6.36%
2018/05/09	20	58.20	0	0.00	55.90	20	159	12.53%
2018/05/03	50	61.20	8	60.36	61.20	42	164	25.57%
2018/05/02	100	61.30	0	0.00	61.30	100	164	60.84%
2018/04/30	0	0.00	2	59.30	59.60	-2	159	-1.25%
2018/04/24	0	0.00	1	49.80	49.70	-1	153	-0.65%
2018/04/23	0	0.00	1	52.80	52.50	-1	153	-0.65%
2018/04/17	1	57.00	0	0.00	56.80	1	159	0.63%
2018/04/10	1	57.20	0	0.00	57.00	1	204	0.49%
2018/03/19	1	63.80	0	0.00	63.40	1	449	0.22%
2018/03/15	2	65.30	1	64.70	65.20	1	506	0.20%
2018/03/14	2	65.60	0	0.00	64.50	2	557	0.36%
2018/02/09	0	0.00	1	67.00	67.00	-1	526	-0.19%
2018/02/08	0	0.00	1	67.30	67.00	-1	526	-0.19%
2018/02/07	0	0.00	1	65.20	64.60	-1	521	-0.19%
2018/02/06	1	67.00	2	66.80	64.60	-1	519	-0.19%
2018/01/22	1	74.20	0	0.00	74.10	1	488	0.20%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%
2018/01/11	1	76.50	0	0.00	76.30	1	469	0.21%
2018/01/09	1	82.00	4	80.55	78.60	-3	457	-0.66%
2018/01/08	2	77.10	4	78.73	81.40	-2	441	-0.45%
2018/01/05	1	74.20	0	0.00	74.00	1	424	0.24%
2018/01/04	8	77.05	0	0.00	76.00	8	414	1.93%
2018/01/02	2	78.35	1	78.80	78.00	1	402	0.25%