台汽電 (8926)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
43.85
漲跌
▲0.75
漲幅
+1.74%
成交量
1,464張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5.1	43.50	2	43.85	43.85	3.1	886	0.35%
2025/05/07	1	43.00	0	0.00	43.10	1	867	0.12%
2025/05/06	0	0.00	5	43.00	43.00	-5	861	-0.58%
2025/05/05	2	42.68	0	0.00	42.70	2	853	0.23%
2025/05/02	0.1	42.35	1	42.35	42.30	-0.9	822	-0.11%
2025/04/28	0.1	40.35	0	0.00	40.35	0.1	774	0.01%
2025/04/25	5	40.20	0	0.00	40.35	5	777	0.64%
2025/04/24	0.1	39.90	0	0.00	40.15	0.1	777	0.01%
2025/04/23	0.1	39.88	0	0.00	39.75	0.1	781	0.01%
2025/04/21	0	0.00	0	40.05	39.75	0	777	0.00%
2025/04/16	4.1	40.19	0.2	40.30	40.20	3.9	798	0.49%
2025/04/15	1	40.10	1	40.35	40.30	0	798	0.00%
2025/04/14	6	40.47	0	0.00	40.30	6	784	0.76%
2025/04/11	4	39.95	0	0.00	40.45	4	779	0.51%
2025/04/10	2	40.00	1	41.40	41.35	1	749	0.13%
2025/04/09	1.1	38.13	5.2	38.70	37.65	-4.1	693	-0.59%
2025/04/08	3	38.33	5	38.78	38.80	-2	664	-0.30%
2025/04/07	3.6	37.79	23.1	38.18	37.55	-19.5	620	-3.14%
2025/03/21	0	0.00	1	42.95	43.25	-1	510	-0.20%
2025/03/20	0	0.00	1.1	43.01	43.15	-1.1	514	-0.21%
2025/03/19	0	0.00	1	42.75	42.80	-1	518	-0.19%
2025/03/18	1.1	42.37	1	42.45	42.35	0.1	508	0.02%
2025/03/17	2	42.18	4	42.35	42.10	-2	505	-0.40%
2025/03/14	0	0.00	4	41.73	42.05	-4	497	-0.80%
2025/03/11	0	41.20	0	0.00	41.00	0	487	0.00%
2025/03/06	3	41.80	0	0.00	41.85	3	481	0.62%
2025/03/04	2	41.40	0	0.00	41.75	2	485	0.41%
2025/02/27	1	41.45	0	0.00	41.75	1	483	0.21%
2025/02/21	4	41.89	1.2	41.95	41.95	2.8	484	0.58%
2025/02/20	1	41.70	0	0.00	41.60	1	481	0.21%
2025/02/14	0.2	41.15	0.1	41.10	41.05	0.1	506	0.02%
2025/02/13	1	41.15	0	0.00	41.00	1	511	0.20%
2025/02/12	0.4	41.05	0	0.00	40.75	0.4	509	0.08%
2025/02/11	1	41.00	2	41.10	40.95	-1	513	-0.19%
2025/02/10	3	41.10	0	0.00	41.00	3	511	0.59%
2025/02/06	0	0.00	0.1	41.85	42.05	-0.1	507	-0.02%
2025/02/04	1	41.45	0	0.00	41.25	1	502	0.20%
2025/02/03	1.3	41.37	3	41.30	41.55	-1.7	503	-0.34%
2025/01/16	0.1	40.80	0	0.00	40.80	0.1	516	0.02%
2025/01/14	0	40.35	0	0.00	40.45	0	516	0.00%
2025/01/10	1.2	40.32	0	0.00	40.40	1.2	518	0.23%
2025/01/06	1.2	41.59	0	0.00	41.40	1.2	558	0.21%
2025/01/03	0	0.00	1	41.65	41.30	-1	562	-0.18%
2024/12/30	0.1	41.50	0	0.00	41.85	0.1	627	0.02%
2024/12/19	0	41.26	0	0.00	41.15	0	672	0.00%
2024/12/17	0	0.00	2	41.30	41.25	-2	681	-0.29%
2024/12/16	1.2	41.54	3	41.65	41.40	-1.9	687	-0.27%
2024/12/13	0	41.85	0	0.00	41.75	0	685	0.01%
2024/12/12	0.1	42.25	0	0.00	42.25	0.1	688	0.02%
2024/12/10	0.2	42.85	0	0.00	42.50	0.2	706	0.02%
2024/12/06	0.1	42.45	0	0.00	42.45	0.1	732	0.01%
2024/12/05	1	42.55	3	42.55	42.30	-2	734	-0.27%
2024/12/04	0	0.00	1	42.70	42.65	-1	735	-0.14%
2024/12/02	5	42.55	7	42.44	42.45	-2	758	-0.26%
2024/11/29	0	0.00	1	42.25	42.35	-1	761	-0.13%
2024/11/28	3.1	42.55	2	42.65	42.60	1.1	782	0.14%
2024/11/27	1	43.05	1	43.15	43.05	0	782	0.00%
2024/11/26	6.1	43.25	3	43.37	43.25	3.1	780	0.40%
2024/11/25	3	43.35	0	0.00	43.80	3	783	0.38%
2024/11/22	0.2	42.62	0	0.00	42.85	0.2	776	0.02%
2024/11/20	0	0.00	7	42.53	42.60	-7	782	-0.89%
2024/11/18	0	0.00	5	42.30	42.35	-5	811	-0.62%
2024/11/15	1.1	42.35	0	0.00	42.40	1.1	825	0.13%
2024/11/14	3	42.10	0	0.00	42.05	3	836	0.36%
2024/11/12	0	43.05	3	43.00	43.10	-3	833	-0.36%
2024/11/08	1	43.40	2	43.43	43.20	-1	848	-0.12%
2024/11/07	1	43.25	1	43.30	43.25	0	866	0.00%
2024/11/05	0	0.00	5	43.20	43.25	-5	902	-0.55%
2024/11/04	1	43.40	1	43.40	43.40	0	943	0.00%
2024/10/29	1.1	43.04	2	42.95	42.90	-0.9	1,081	-0.09%
2024/10/28	1	43.35	0	0.00	43.30	1	1,098	0.09%
2024/10/25	0	0.00	1	43.60	43.55	-1	1,149	-0.09%
2024/10/24	10.1	43.68	5	43.78	43.55	5.1	1,271	0.40%
2024/10/23	1.1	44.10	1	44.05	44.00	0.1	1,644	0.00%
2024/10/22	3	44.10	3	44.27	44.15	0	1,672	0.00%
2024/10/21	2	44.30	2	44.43	44.20	0	1,712	0.00%
2024/10/18	2	44.58	0	0.00	44.50	2	1,731	0.12%
2024/10/17	4	44.86	1	44.90	44.90	3	1,753	0.17%
2024/10/16	1	44.25	2	44.15	45.85	-1	1,780	-0.06%
2024/10/15	3	44.35	5.2	44.28	44.15	-2.2	1,752	-0.12%
2024/10/11	0	0.00	1	44.50	44.30	-1	1,780	-0.06%
2024/10/08	6	45.93	0	0.00	45.60	6	1,831	0.33%
2024/10/07	0	0.00	2	46.00	46.50	-2	1,851	-0.11%
2024/10/04	0	0.00	1	45.35	45.30	-1	1,838	-0.05%
2024/10/01	6	45.00	0	0.00	45.10	6	1,850	0.32%
2024/09/30	3	45.30	1	45.50	45.30	2	1,870	0.11%
2024/09/26	0	45.10	1	45.20	44.80	-1	1,884	-0.05%
2024/09/25	0	0.00	1	45.10	44.95	-1	1,953	-0.05%
2024/09/24	0	0.00	2.4	44.69	44.75	-2.4	2,035	-0.12%
2024/09/20	0	0.00	2	44.70	44.95	-2	2,094	-0.10%
2024/09/19	0	0.00	3	44.95	44.80	-3	2,109	-0.14%
2024/09/11	0	0.00	1	44.00	43.60	-1	2,174	-0.05%
2024/09/09	2	42.60	3	43.28	43.75	-1	2,260	-0.04%
2024/09/06	2	43.30	0	0.00	43.15	2	2,254	0.09%
2024/09/04	3	43.65	0	0.00	43.65	3	2,318	0.13%
2024/08/28	5	45.11	0	0.00	45.00	5	2,526	0.20%
2024/08/23	0.1	44.98	0	0.00	44.85	0.1	2,557	0.00%
2024/08/22	2	45.30	0	0.00	45.10	2	2,573	0.08%
2024/08/21	0	0.00	1	45.55	45.45	-1	2,583	-0.04%
2024/08/19	0	0.00	1	44.90	44.50	-1	2,582	-0.04%
2024/08/16	0	0.00	1	44.20	44.50	-1	2,611	-0.04%
2024/08/13	0	0.00	0.1	43.85	44.15	-0.1	2,632	0.00%
2024/08/12	1	44.05	0	44.05	43.80	1	2,648	0.04%
2024/08/09	2	43.70	2	43.63	43.75	0	2,654	0.00%
2024/08/08	3	43.07	1	43.15	43.15	2	2,660	0.08%
2024/08/07	0	0.00	3	43.83	43.80	-3	2,682	-0.11%
2024/08/06	5.2	41.29	4	41.76	41.85	1.2	2,763	0.04%
2024/08/05	3.7	42.54	5	41.98	41.50	-1.3	2,753	-0.05%
2024/08/02	3	45.80	1.1	45.54	45.50	1.9	2,703	0.07%
2024/08/01	5	46.65	4.1	46.77	46.75	1	2,690	0.04%
2024/07/31	6.2	46.52	6	46.58	46.40	0.2	2,693	0.01%
2024/07/30	4	46.31	5	46.61	47.10	-1	2,745	-0.04%
2024/07/29	16	47.39	16	47.08	46.75	0	2,740	0.00%
2024/07/26	16.1	47.84	11.1	47.90	47.95	5.1	2,649	0.19%
2024/07/23	0	0.00	4	46.03	46.25	-4	2,307	-0.17%
2024/07/22	9.1	45.38	8	45.47	45.85	1.1	2,327	0.05%
2024/07/19	3	45.55	3	45.38	45.25	0	2,330	0.00%
2024/07/18	4	45.53	5	45.58	45.90	-1	2,408	-0.04%
2024/07/17	5	45.96	3	46.12	45.65	2	2,514	0.08%
2024/07/16	0	0.00	2.2	46.20	46.20	-2.2	2,526	-0.09%
2024/07/15	2	46.23	0	0.00	46.00	2	2,657	0.08%
2024/07/12	0	0.00	3.3	46.05	46.30	-3.3	2,877	-0.11%
2024/07/11	2.4	45.82	0	0.00	45.65	2.4	3,186	0.08%
2024/07/10	1	46.05	1	46.15	46.05	0	3,251	0.00%
2024/07/09	2	45.53	8	45.80	45.65	-6	3,282	-0.18%
2024/07/08	5	45.74	2	45.93	45.85	3	3,300	0.09%
2024/07/05	0	0.00	2	46.45	46.05	-2	3,309	-0.06%
2024/07/04	1	46.10	3	46.22	46.20	-2	3,382	-0.06%
2024/07/03	5	45.83	3	45.90	46.00	2	3,446	0.06%
2024/07/02	3.2	45.65	3	45.72	45.65	0.2	3,498	0.01%
2024/07/01	4	46.26	2	46.17	46.05	2	3,514	0.06%
2024/06/28	1	48.05	0	0.00	47.90	1	3,549	0.03%
2024/06/27	1	47.70	0	0.00	47.70	1	3,531	0.03%
2024/06/26	1	47.80	1	48.00	47.75	0	3,540	0.00%
2024/06/25	0.1	47.65	1.4	47.67	47.90	-1.3	3,564	-0.04%
2024/06/24	1	47.40	0	0.00	47.60	1	3,591	0.03%
2024/06/21	3.2	47.67	0	0.00	47.55	3.2	3,693	0.09%
2024/06/20	0	0.00	1	47.75	47.90	-1	3,758	-0.03%
2024/06/18	1	47.45	0	0.00	47.45	1	3,861	0.03%
2024/06/17	1	47.85	0	0.00	47.75	1	3,941	0.03%
2024/06/14	2	47.73	3	47.77	47.80	-1	3,990	-0.03%
2024/06/13	0	0.00	3	46.60	46.60	-3	4,003	-0.07%
2024/06/12	2	46.80	1	46.65	46.65	1	4,076	0.02%
2024/06/11	3	47.23	2	47.60	47.10	1	4,207	0.02%
2024/06/07	1	48.05	942	48.62	48.60	-941	4,712	-19.97%	大賣/鉅額交易
2024/06/06	0	0.00	4	46.68	46.65	-4	4,814	-0.08%
2024/06/05	0	0.00	0.3	47.05	46.90	-0.3	5,079	-0.01%
2024/06/04	0	0.00	5	47.44	47.20	-5	5,145	-0.10%
2024/05/30	1	46.30	1	46.25	46.25	0	5,361	0.00%
2024/05/27	0	0.00	1	46.40	46.45	-1	6,173	-0.02%
2024/05/24	0.1	46.20	1.1	46.16	46.20	-1	6,358	-0.02%
2024/05/23	0.1	46.95	0	0.00	46.60	0.1	6,390	0.00%
2024/05/22	0	0.00	1.2	47.34	47.30	-1.2	6,408	-0.02%
2024/05/21	0.1	46.60	0.2	46.75	46.65	-0.1	6,418	0.00%
2024/05/20	0	0.00	4	46.84	46.95	-4	6,437	-0.06%
2024/05/16	1	46.45	5	46.20	46.25	-4	6,501	-0.06%
2024/05/15	3	46.58	2	46.65	46.45	1	6,574	0.02%
2024/05/14	3	47.00	1.1	46.45	46.90	1.9	6,568	0.03%
2024/05/13	2	46.07	8	46.17	46.10	-6	6,541	-0.09%
2024/05/10	13.4	44.98	13.1	45.00	45.25	0.2	6,510	0.00%