愛地雅 (8933)-永豐金-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.70
漲跌
▲0.15
漲幅
+1.42%
成交量
433張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	10.55	10.55	-4	854	-0.47%
2024/05/02	1	10.60	0	0.00	10.70	1	847	0.12%
2024/04/26	0	0.00	8	10.35	10.40	-8	819	-0.98%
2024/04/18	0	0.00	5	10.45	10.40	-5	797	-0.63%
2024/04/15	0	0.00	40	10.41	10.50	-40	785	-5.09%
2024/04/11	13.1	10.86	25	10.60	10.80	-11.9	775	-1.53%
2024/04/10	0	0.00	1	10.40	10.35	-1	753	-0.13%
2024/04/02	0	0.00	1	10.60	10.55	-1	737	-0.14%
2024/03/27	0	0.00	2	10.45	10.40	-2	707	-0.28%
2024/03/25	0.1	10.55	0	0.00	10.55	0.1	697	0.01%
2024/03/20	2	10.50	0	0.00	10.45	2	696	0.29%
2024/03/19	0	0.00	13	10.10	10.05	-13	693	-1.87%
2024/03/13	10	10.30	0	10.50	10.30	10	702	1.42%
2024/03/12	15	10.45	6	10.73	10.75	9	678	1.33%
2024/03/11	10	10.65	1	11.00	10.65	9	643	1.40%
2024/03/08	11	11.07	0	0.00	11.75	11	542	2.03%
2024/03/07	1	10.25	4	10.48	10.80	-3	342	-0.88%
2024/03/04	0	0.00	0.1	9.90	9.81	-0.1	276	-0.04%
2024/02/27	0	0.00	3	9.99	9.86	-3	280	-1.07%
2024/02/21	0	0.00	0.4	10.05	9.93	-0.4	281	-0.15%
2024/02/20	0	0.00	2	10.00	9.96	-2	285	-0.70%
2024/02/19	0.1	10.00	0	0.00	9.96	0.1	281	0.04%
2024/01/25	0	0.00	7	9.82	9.82	-7	276	-2.53%
2024/01/18	0.1	9.75	0	0.00	9.69	0.1	274	0.03%
2024/01/17	0.1	9.80	0	0.00	9.73	0.1	272	0.02%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	295	0.02%
2023/12/26	0	0.00	2	10.10	10.05	-2	303	-0.66%
2023/12/25	0.1	10.10	0	0.00	10.05	0.1	300	0.02%
2023/12/15	1	10.00	0	0.00	9.96	1	293	0.34%
2023/12/14	0	0.00	2	10.10	10.05	-2	296	-0.68%
2023/12/13	0.2	10.18	0	0.00	10.20	0.2	288	0.07%
2023/12/04	0	0.00	5	9.88	9.86	-5	248	-2.01%
2023/11/30	0.1	9.87	2	9.84	9.85	-2	245	-0.79%
2023/11/27	0	0.00	1	9.76	9.75	-1	273	-0.37%
2023/10/20	1.1	9.88	0	0.00	9.85	1.1	381	0.28%
2023/10/19	1	9.90	0	0.00	9.93	1	398	0.25%
2023/10/16	4	10.08	0	0.00	10.05	4	511	0.78%
2023/10/12	1.1	10.30	2	10.35	10.20	-0.9	593	-0.16%
2023/10/06	0.1	10.25	0	0.00	10.30	0.1	617	0.01%
2023/09/15	0.1	10.05	20	10.00	10.00	-19.9	726	-2.74%
2023/09/14	0	0.00	2	10.10	10.05	-2	733	-0.27%
2023/09/06	0	0.00	1	10.20	10.15	-1	793	-0.13%
2023/08/31	0	0.00	1	10.55	10.50	-1	814	-0.12%
2023/08/24	1	10.15	0	0.00	10.05	1	840	0.12%
2023/08/21	20	10.25	0	0.00	10.10	20	869	2.30%
2023/08/18	2	10.10	0	0.00	10.25	2	873	0.23%
2023/08/15	0.1	9.92	0	0.00	9.77	0.1	876	0.01%
2023/08/14	0.1	9.94	0	0.00	9.87	0.1	881	0.01%
2023/08/10	1	9.95	0	0.00	9.90	1	881	0.11%
2023/07/28	1	10.05	0	0.00	10.05	1	971	0.10%
2023/07/26	0	10.20	30	10.20	10.15	-30	968	-3.10%
2023/07/21	1	11.00	2	11.15	11.05	-1	972	-0.10%
2023/07/20	0.1	9.72	0	0.00	10.60	0.1	941	0.01%
2023/07/19	0.6	9.93	0	0.00	9.68	0.6	916	0.06%
2023/07/18	20	9.93	1	9.99	9.99	19	940	2.02%
2023/07/17	10.3	10.01	0	0.00	10.05	10.3	934	1.10%
2023/07/14	0	10.70	1	10.60	10.65	-1	901	-0.11%
2023/07/13	0.1	10.86	0	0.00	10.80	0.1	909	0.01%
2023/07/12	0.5	11.00	0	0.00	10.85	0.5	929	0.05%
2023/07/11	0.2	11.10	0	0.00	11.05	0.2	959	0.02%
2023/07/10	0	11.30	0	0.00	11.20	0	953	0.00%
2023/06/29	0.4	11.25	0	0.00	11.30	0.4	1,021	0.03%
2023/06/28	2	11.20	0	0.00	11.20	2	1,014	0.20%
2023/06/15	1	11.30	0	0.00	11.35	1	1,061	0.09%
2023/06/13	0.1	11.45	0	0.00	11.40	0.1	1,193	0.00%
2023/06/12	0.1	11.50	0	0.00	11.45	0.1	1,215	0.01%
2023/06/09	0.2	11.65	0	0.00	11.60	0.2	1,288	0.02%
2023/06/08	0.2	11.60	0	0.00	11.65	0.2	1,346	0.01%
2023/06/06	0.1	11.60	0	0.00	11.55	0.1	1,398	0.01%
2023/06/02	0	0.00	4	11.25	11.35	-4	1,599	-0.25%
2023/06/01	0	11.30	1	11.20	11.30	-1	1,621	-0.06%
2023/05/31	1	11.25	0	0.00	11.20	1	1,624	0.06%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.00%
2023/05/26	0.5	11.27	0	0.00	11.25	0.5	1,685	0.03%
2023/05/18	2.1	11.40	0	0.00	11.50	2.1	1,749	0.12%
2023/05/15	0	11.55	0	0.00	11.45	0	1,782	0.00%
2023/05/11	0.1	11.59	0	0.00	11.25	0.1	1,801	0.00%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.00%
2023/05/04	0.1	12.00	0	0.00	11.95	0.1	1,892	0.01%
2023/05/03	0.1	12.15	0	0.00	12.05	0.1	1,906	0.01%
2023/04/28	0.1	12.10	4	12.04	12.05	-3.9	1,988	-0.20%
2023/04/26	0	11.80	0	0.00	11.80	0	2,065	0.00%
2023/04/25	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/04/21	0.5	12.19	0	0.00	12.00	0.5	2,550	0.02%
2023/04/20	0	12.55	0	0.00	12.40	0	2,515	0.00%
2023/04/19	2	12.65	0	0.00	12.55	2	2,530	0.08%
2023/04/18	0	12.95	0	0.00	12.80	0	2,534	0.00%
2023/04/17	0.5	12.80	0	0.00	12.70	0.5	2,606	0.02%
2023/04/14	3	12.78	0	0.00	12.90	3	2,640	0.11%
2023/04/13	2	13.13	0	0.00	13.15	2	2,709	0.07%
2023/04/12	12	13.29	12	13.39	13.20	0	2,788	0.00%
2023/04/11	0	0.00	0	12.80	12.70	0	2,745	0.00%
2023/04/07	0	12.95	0	0.00	12.65	0	2,832	0.00%
2023/04/06	0	12.95	0	0.00	12.80	0	2,909	0.00%
2023/03/31	0	0.00	2	12.85	12.80	-2	2,957	-0.07%
2023/03/30	0	12.95	0	0.00	12.85	0	3,540	0.00%
2023/03/23	1	13.40	0	0.00	13.20	1	4,028	0.02%
2023/03/22	1	13.50	0	0.00	13.45	1	4,062	0.02%
2023/03/21	0	13.55	0	0.00	13.50	0	4,198	0.00%
2023/03/16	2.3	12.80	2	12.60	12.60	0.3	4,200	0.01%
2023/03/15	2.3	13.56	0	0.00	13.40	2.3	4,124	0.06%
2023/03/14	3.3	13.58	5	13.64	13.55	-1.7	4,153	-0.04%
2023/03/13	4.2	14.26	3	14.45	14.55	1.2	4,130	0.03%
2023/03/10	2	15.45	0	0.00	15.45	2	4,103	0.05%
2023/03/09	2.1	15.95	4	15.80	15.90	-1.9	4,174	-0.05%
2023/03/08	10	16.18	2	16.10	16.10	8	4,330	0.18%
2023/03/07	1	15.90	0	0.00	15.95	1	4,191	0.02%
2023/03/06	0	0.00	2	15.90	16.05	-2	4,235	-0.05%
2023/03/01	1	15.45	1	15.75	15.55	0	4,327	0.00%
2023/02/24	1	15.70	0	0.00	15.65	1	4,377	0.02%
2023/02/23	4	15.88	0	0.00	15.80	4	4,616	0.09%
2023/02/22	0.1	16.05	0	0.00	15.85	0.1	4,668	0.00%
2023/02/21	1	16.15	0	0.00	16.05	1	4,725	0.02%
2023/02/20	0	0.00	7	16.15	16.05	-7	4,884	-0.14%
2023/02/17	0.1	16.00	0	0.00	15.90	0.1	4,977	0.00%
2023/02/16	1	15.80	0	0.00	15.85	1	5,225	0.02%
2023/02/10	2	15.80	1	15.75	15.80	1	6,205	0.02%
2023/02/09	2	16.13	2	16.10	16.15	0	6,435	0.00%
2023/02/08	4	16.31	0	0.00	16.25	4	6,606	0.06%
2023/02/06	1	16.60	0	0.00	16.50	1	7,390	0.01%
2023/02/03	1	16.70	0	0.00	16.50	1	7,590	0.01%
2023/02/02	0	0.00	1	16.55	16.65	-1	7,672	-0.01%
2023/02/01	1	16.25	0	0.00	16.35	1	7,714	0.01%
2023/01/31	0	0.00	2	16.40	16.25	-2	7,817	-0.03%
2023/01/30	0	0.00	1	16.10	16.10	-1	7,882	-0.01%
2023/01/17	1	16.05	8	16.00	16.00	-7	8,028	-0.09%
2023/01/16	6	16.10	1	16.30	16.30	5	8,190	0.06%
2023/01/13	9	16.56	3.2	16.38	16.55	5.9	8,547	0.07%
2023/01/11	24	16.58	23	16.68	16.35	1	9,024	0.01%
2023/01/10	2	15.83	1	15.80	15.85	1	9,251	0.01%
2023/01/09	2	15.90	1.1	16.02	15.90	0.9	9,640	0.01%
2023/01/06	0	0.00	26.2	16.16	16.10	-26.2	10,046	-0.26%
2023/01/05	0.1	16.40	23	16.45	16.40	-22.9	10,320	-0.22%
2023/01/04	0	0.00	1	16.50	16.55	-1	10,565	-0.01%
2023/01/03	28	16.99	0	0.00	16.60	28	10,960	0.26%
2022/12/30	0	0.00	5	16.32	16.50	-5	10,953	-0.05%
2022/12/28	0	0.00	1	15.95	15.80	-1	11,744	-0.01%
2022/12/27	1	15.70	1	15.95	15.70	0	11,852	0.00%
2022/12/26	1	15.55	0	0.00	15.55	1	12,056	0.01%
2022/12/23	0	0.00	1	15.55	15.70	-1	12,203	-0.01%
2022/12/22	31	15.62	14	15.80	16.00	17	12,361	0.14%
2022/12/21	0.3	15.30	0	0.00	15.30	0.3	12,075	0.00%
2022/12/20	11	15.29	1	15.15	15.10	10	12,285	0.08%
2022/12/19	4	16.19	10	16.34	15.80	-6	12,417	-0.05%
2022/12/16	0	0.00	2	16.30	15.95	-2	12,575	-0.02%
2022/12/15	5	15.95	2	16.35	16.40	3	12,911	0.02%
2022/12/14	2	16.53	1	16.65	16.60	1	13,143	0.01%
2022/12/13	11.3	16.72	9	16.64	16.60	2.3	13,702	0.02%
2022/12/12	0	0.00	1	18.05	17.90	-1	14,085	-0.01%
2022/12/09	2	17.93	0	0.00	17.85	2	14,583	0.01%
2022/12/07	0.2	17.80	1	17.80	17.70	-0.8	16,054	0.00%
2022/12/06	4	18.15	0	0.00	18.10	4	16,920	0.02%
2022/12/05	5	18.58	4	18.40	18.50	1	17,173	0.01%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	0	0.00	21	18.40	18.30	-21	17,646	-0.12%
2022/11/30	1	18.50	0	0.00	18.40	1	17,861	0.01%
2022/11/29	0	0.00	21	17.92	18.20	-21	18,098	-0.12%
2022/11/25	5.4	17.85	7	17.99	17.65	-1.6	18,826	-0.01%
2022/11/24	3	18.13	0	0.00	18.10	3	18,958	0.02%
2022/11/23	1.4	18.30	0	0.00	18.15	1.4	19,198	0.01%
2022/11/22	1	18.35	4	18.20	18.20	-3	19,425	-0.02%
2022/11/21	35.2	18.61	3	18.73	18.55	32.2	19,706	0.16%
2022/11/18	0.7	18.21	1	18.15	18.00	-0.3	19,693	0.00%
2022/11/17	4	18.38	1	18.30	18.25	3	19,868	0.02%
2022/11/16	3	18.68	17	18.57	18.35	-14	19,851	-0.07%
2022/11/15	2	18.35	24	18.20	18.15	-22	19,693	-0.11%
2022/11/14	35	18.10	6	18.10	18.10	29	19,596	0.15%
2022/11/11	23.3	19.23	12	19.17	18.70	11.3	19,353	0.06%
2022/11/10	21	20.65	2	20.78	20.60	19	18,941	0.10%
2022/11/09	3.2	21.50	14	21.36	21.20	-10.9	18,855	-0.06%
2022/11/08	22	22.35	19	22.40	21.10	3	18,750	0.02%
2022/11/07	24	22.67	13	22.73	22.45	11	18,414	0.06%
2022/11/04	12.2	21.74	4	21.85	21.90	8.2	18,180	0.04%
2022/11/03	13	22.32	23	22.31	21.90	-10	17,991	-0.06%
2022/11/02	30	22.46	45	22.47	22.30	-15	17,644	-0.09%
2022/11/01	10	21.01	10	20.99	21.20	0	17,196	0.00%
2022/10/31	2	20.43	2	20.10	20.70	0	16,982	0.00%
2022/10/28	1	19.40	0	0.00	19.50	1	16,865	0.01%
2022/10/27	24	20.26	2	20.18	20.25	22	16,774	0.13%
2022/10/26	3	19.88	3	19.78	19.70	0	16,656	0.00%
2022/10/25	0	0.00	5	20.34	20.20	-5	16,516	-0.03%
2022/10/24	42	21.31	5	21.00	20.65	37	16,353	0.23%
2022/10/21	13	21.42	4	21.86	21.00	9	16,167	0.06%
2022/10/20	12	22.64	7.3	22.70	22.80	4.7	15,741	0.03%
2022/10/19	19	23.59	19	23.47	22.45	0	15,325	0.00%
2022/10/18	15	23.08	14.1	23.14	22.90	0.9	14,837	0.01%
2022/10/17	13	22.28	43	22.06	23.10	-30	14,506	-0.21%
2022/10/14	39	21.44	75	21.30	21.50	-36	14,108	-0.26%
2022/10/13	5	20.05	16	20.71	20.25	-11	13,672	-0.08%
2022/10/12	19	20.84	22	20.86	21.20	-3	13,366	-0.02%
2022/10/11	20	20.37	14	20.83	19.80	6	13,026	0.05%
2022/10/07	13.1	20.51	6	20.26	20.30	7.1	12,563	0.06%
2022/10/06	4	20.64	17	20.52	20.60	-13	12,460	-0.10%
2022/10/05	76	20.84	20	20.94	20.40	56	12,206	0.46%
2022/10/04	0	18.70	6	19.28	19.95	-6	11,552	-0.05%
2022/10/03	0	0.00	16	18.36	18.15	-16	11,375	-0.14%
2022/09/30	31	18.23	14	18.09	19.00	17	11,146	0.15%
2022/09/29	1	18.55	2	18.45	17.95	-1	10,910	-0.01%
2022/09/28	0.1	18.51	20	19.40	18.20	-19.9	10,699	-0.19%
2022/09/27	40	19.90	22	20.07	20.20	18	10,397	0.17%
2022/09/26	21	19.95	23	20.05	19.55	-2	10,137	-0.02%
2022/09/23	7.1	20.30	19	20.13	20.10	-12	9,847	-0.12%
2022/09/22	9	21.46	32	21.14	21.15	-23	9,553	-0.24%
2022/09/21	1	22.70	0	0.00	21.25	1	9,177	0.01%
2022/09/20	36.2	21.47	39	21.95	22.30	-2.9	8,820	-0.03%
2022/09/19	17	23.15	9	23.48	22.95	8	8,215	0.10%
2022/09/16	24.2	23.04	19.4	23.07	22.65	4.8	7,685	0.06%
2022/09/15	68	24.37	66	23.78	23.45	2	7,174	0.03%
2022/09/14	81.2	23.68	89.2	23.52	24.95	-8	6,431	-0.12%
2022/09/13	60.2	23.11	52.6	23.15	22.70	7.6	5,667	0.13%
2022/09/12	3	21.57	7.1	21.65	21.65	-4.1	4,811	-0.08%
2022/09/08	3	19.55	5	19.69	19.70	-2	4,509	-0.04%
2022/09/07	25	18.82	24	18.17	19.00	1	4,291	0.02%
2022/09/06	7	18.64	312	18.62	18.45	-305	3,952	-7.72%	大賣/鉅額交易
2022/09/05	323	20.40	429	20.10	20.45	-106	3,645	-2.91%	大買/大賣/鉅額交易
2022/09/02	427	19.39	37.3	19.00	19.70	389.7	3,219	12.10%	大買/鉅額交易
2022/09/01	31.4	17.99	24.1	17.97	18.25	7.2	2,785	0.26%
2022/08/31	0	0.00	1	16.85	17.05	-1	2,380	-0.04%
2022/08/30	13	16.70	99	16.55	16.90	-86	2,193	-3.92%
2022/08/29	30	15.97	18	15.97	16.00	12	1,935	0.62%
2022/08/26	16	15.32	0	0.00	15.50	16	1,674	0.96%
2022/08/25	38	15.37	8	15.11	14.65	30	1,322	2.27%
2022/08/24	2	14.35	2	14.15	14.45	0	1,053	0.00%
2022/08/23	6	13.20	0	0.00	13.15	6	801	0.75%
2022/08/16	1	12.35	0	0.00	12.35	1	610	0.16%
2022/08/12	0.1	12.30	0	0.00	12.15	0.1	589	0.01%
2022/08/10	0	0.00	1	11.90	11.90	-1	545	-0.18%
2022/08/03	0.1	11.05	0	0.00	10.95	0.1	495	0.01%
2022/07/29	0.2	11.27	0	0.00	11.15	0.2	496	0.03%
2022/07/15	0	11.50	0	0.00	11.15	0	502	0.00%
2022/07/01	0	11.50	0	0.00	11.05	0	542	0.01%
2022/06/29	0.1	12.10	0	0.00	11.90	0.1	540	0.01%
2022/06/20	1	12.80	0	0.00	12.30	1	537	0.19%
2022/06/09	0	12.45	0	0.00	12.40	0	463	0.01%
2022/06/08	0	12.50	0	0.00	12.40	0	461	0.01%
2022/06/06	0.1	11.95	0	0.00	12.65	0.1	442	0.01%
2022/05/24	0.1	11.90	0	0.00	11.85	0.1	532	0.01%
2022/05/18	0.1	11.80	0	0.00	11.65	0.1	565	0.01%
2022/05/12	0	0.00	2	11.90	11.55	-2	603	-0.33%
2022/04/19	0	0.00	2	12.45	12.35	-2	746	-0.27%
2022/04/15	0	12.70	0.2	12.65	12.55	-0.1	787	-0.02%
2022/04/11	2	12.80	1	12.80	12.80	1	880	0.11%
2022/04/01	0	12.75	0	0.00	12.75	0	939	0.00%
2022/03/31	0	12.85	0	0.00	12.90	0	981	0.00%
2022/03/30	0	0.00	0.3	12.55	12.50	-0.3	984	-0.03%
2022/03/29	0	0.00	1	12.20	12.35	-1	1,015	-0.10%
2022/03/11	0	0.00	1	12.25	12.20	-1	1,458	-0.07%
2022/03/08	1	12.10	0	0.00	12.10	1	1,468	0.07%
2022/02/24	2	12.90	1	13.00	12.65	1	1,430	0.07%
2022/02/23	2	12.95	0	0.00	13.00	2	1,409	0.14%
2022/02/22	1	12.90	0	0.00	12.85	1	1,402	0.07%
2022/02/21	1	12.90	0	0.00	12.85	1	1,395	0.07%
2022/02/18	1	12.80	0	0.00	12.80	1	1,402	0.07%
2022/02/11	0	0.00	1	12.45	12.45	-1	1,452	-0.07%
2022/02/10	0	0.00	0.5	12.75	12.75	-0.5	1,440	-0.04%
2022/02/09	2	12.95	0	0.00	12.75	2	1,435	0.14%
2022/02/08	1	12.90	0	0.00	12.80	1	1,425	0.07%
2022/01/25	0	0.00	1	11.85	11.80	-1	1,406	-0.07%
2022/01/21	0.1	12.25	0	0.00	12.00	0.1	1,398	0.01%
2022/01/10	2	13.40	2	13.35	13.35	0	1,305	0.00%
2022/01/06	0	0.00	5	13.25	13.25	-5	1,263	-0.40%
2022/01/05	1	13.35	15	13.37	13.25	-14	1,247	-1.12%
2022/01/04	15	13.75	3	14.00	13.70	12	1,230	0.98%
2022/01/03	5	13.55	0	0.00	13.65	5	1,182	0.43%
2021/12/24	1	13.25	0	0.00	13.10	1	1,053	0.09%
2021/12/22	0	13.30	2	13.95	12.95	-2	994	-0.20%
2021/12/21	2	13.23	8	13.24	13.35	-6	816	-0.73%
2021/12/16	0	0.00	1	12.15	12.10	-1	620	-0.16%
2021/12/10	0	0.00	4	12.19	12.25	-4	564	-0.71%
2021/12/06	0	0.00	1	11.75	11.80	-1	523	-0.19%
2021/11/26	0.1	11.40	0	0.00	11.20	0.1	520	0.02%
2021/11/22	1	11.90	0	0.00	11.75	1	510	0.20%
2021/11/19	2	12.00	0	0.00	11.75	2	508	0.39%
2021/11/15	0	0.00	1	11.65	11.85	-1	446	-0.22%
2021/10/08	0.1	10.60	0	0.00	10.65	0.1	635	0.01%
2021/10/04	0.1	10.50	0	0.00	10.35	0.1	677	0.01%
2021/10/01	0.1	10.75	0	0.00	10.50	0.1	682	0.01%
2021/09/29	0	0.00	5	10.75	10.70	-5	694	-0.72%
2021/09/14	0	0.00	9	11.17	11.15	-9	1,048	-0.86%
2021/09/13	0.1	11.15	0	0.00	10.95	0.1	1,049	0.01%
2021/09/10	5	10.90	0	0.00	10.90	5	1,061	0.47%
2021/09/08	5	10.92	0	0.00	10.80	5	1,087	0.46%
2021/09/06	0	0.00	0	11.50	11.05	0	1,098	0.00%
2021/09/01	0	0.00	2	11.60	11.55	-2	1,103	-0.18%
2021/08/27	2	10.95	0	0.00	10.95	2	1,103	0.18%
2021/08/19	0.1	11.00	0	0.00	10.65	0.1	1,169	0.00%
2021/07/27	0.2	12.30	0	0.00	11.80	0.2	1,895	0.01%
2021/07/22	0	0.00	2	12.35	12.25	-2	2,188	-0.09%
2021/07/12	1	12.20	0	0.00	12.00	1	2,584	0.04%
2021/07/06	2	12.25	2	12.30	12.30	0	3,293	0.00%
2021/06/29	1	12.75	0	0.00	12.70	1	3,596	0.03%
2021/06/28	3	13.03	35	12.89	13.50	-32	3,616	-0.88%
2021/06/25	35	12.04	2	12.35	12.40	33	3,538	0.93%
2021/06/23	2	11.20	0	0.00	11.15	2	3,486	0.06%
2021/06/15	0	0.00	3	11.80	11.80	-3	3,459	-0.09%
2021/06/01	0	12.80	0	0.00	12.65	0	3,492	0.00%
2021/05/21	0	0.00	10	12.35	12.40	-10	3,527	-0.28%
2021/05/19	0	0.00	7	11.74	11.85	-7	3,497	-0.20%
2021/05/18	20	10.95	1	11.00	11.55	19	3,476	0.55%
2021/05/17	2	10.83	0	0.00	10.80	2	3,434	0.06%
2021/05/14	2	12.20	0	0.00	11.95	2	3,379	0.06%
2021/05/13	2	11.63	0	0.00	12.05	2	3,345	0.06%
2021/05/12	3	12.90	6.1	12.25	12.20	-3.1	3,298	-0.09%
2021/05/11	0	0.00	0.1	14.05	13.55	-0.1	3,214	0.00%
2021/05/10	0	0.00	3	13.82	14.40	-3	3,133	-0.10%
2021/05/07	0	0.00	4.7	13.16	13.30	-4.7	3,039	-0.15%
2021/05/06	4	13.15	0	0.00	13.00	4	3,005	0.13%
2021/05/05	1	12.90	0	0.00	13.00	1	2,944	0.03%
2021/05/04	8	13.23	4	13.41	12.90	4	2,879	0.14%
2021/05/03	1	14.30	1	14.25	14.20	0	2,751	0.00%
2021/04/29	9	13.99	13.3	14.30	14.90	-4.3	2,677	-0.16%
2021/04/28	0	0.00	7	15.20	15.15	-7	2,470	-0.28%
2021/04/27	0	0.00	4	15.75	15.40	-4	2,436	-0.16%
2021/04/26	0	0.00	1	15.80	15.70	-1	2,389	-0.04%
2021/04/23	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/04/22	2	16.00	2	15.50	15.10	0	2,309	0.00%
2021/04/21	1	15.75	0	0.00	15.70	1	2,263	0.04%
2021/04/20	0	0.00	1.5	15.70	16.00	-1.5	2,211	-0.07%
2021/04/19	3	15.40	2	15.25	15.30	1	2,142	0.05%
2021/04/16	4	15.84	1	15.75	15.60	3	2,071	0.14%
2021/04/15	3	16.08	3	16.40	16.05	0	1,998	0.00%
2021/04/14	11	15.55	0	0.00	16.00	11	1,919	0.57%
2021/04/13	28	16.47	20	16.45	15.65	8	1,816	0.44%
2021/04/12	61	15.67	3	15.97	16.05	58	1,617	3.59%
2021/04/09	0	0.00	5	13.59	14.60	-5	1,284	-0.39%
2021/04/06	0	0.00	1	12.70	12.70	-1	962	-0.10%
2021/03/31	1	13.20	0	0.00	13.15	1	909	0.11%
2021/03/26	0.1	12.20	3	12.20	12.20	-2.9	764	-0.37%
2021/03/22	0	0.00	5	12.50	12.40	-5	753	-0.66%
2021/03/18	0	0.00	5	12.30	12.30	-5	743	-0.67%
2021/03/15	0	0.00	6	12.74	12.75	-6	766	-0.78%
2021/03/12	0	0.00	1	12.55	12.60	-1	757	-0.13%
2021/03/09	0	11.85	0	0.00	11.90	0	732	0.00%
2021/03/05	0	12.00	0	0.00	12.10	0	755	0.01%
2021/03/02	0	0.00	1	12.55	12.10	-1	801	-0.12%
2021/02/26	0	0.00	1	11.95	12.05	-1	782	-0.13%
2021/02/25	16	11.73	2	11.70	11.65	14	763	1.83%
2021/02/23	2	11.50	15	11.58	11.80	-13	739	-1.76%
2021/02/18	1	10.55	0	0.00	10.60	1	703	0.14%
2021/02/05	0	0.00	1	10.90	10.80	-1	700	-0.14%
2021/02/02	1	10.00	0	0.00	9.99	1	712	0.14%
2021/01/19	0	0.00	6	11.05	11.20	-6	931	-0.64%
2021/01/18	0	0.00	8	10.62	10.60	-8	925	-0.86%
2021/01/15	10	10.26	2	10.35	10.15	8	932	0.86%
2021/01/14	8	10.56	0	0.00	10.50	8	1,014	0.79%
2021/01/12	4	11.18	0	0.00	11.05	4	1,051	0.38%
2021/01/11	0	0.00	1	11.60	11.50	-1	1,051	-0.10%
2021/01/07	2	11.30	0	0.00	11.25	2	1,041	0.19%
2020/12/08	2	12.55	0	0.00	12.55	2	1,267	0.16%
2020/11/26	0	0.00	5	12.40	12.40	-5	1,466	-0.34%
2020/11/24	5	12.35	0	0.00	12.35	5	1,516	0.33%
2020/11/06	0	0.00	1	12.90	12.90	-1	2,162	-0.05%
2020/11/03	1	13.30	10	13.15	12.95	-9	2,531	-0.36%
2020/11/02	9	12.85	0	0.00	12.65	9	2,599	0.35%
2020/10/30	0	0.00	1	13.10	12.90	-1	2,770	-0.04%
2020/10/29	0	0.00	5	13.10	12.95	-5	3,003	-0.17%
2020/10/28	0	0.00	5	13.07	13.25	-5	3,153	-0.16%
2020/10/27	4	12.20	0	0.00	12.25	4	3,163	0.13%
2020/10/22	33	13.33	30	13.17	13.10	3	3,274	0.09%
2020/10/21	0	0.00	2	12.90	12.90	-2	3,204	-0.06%
2020/10/20	0	0.00	1	11.60	11.75	-1	3,210	-0.03%
2020/10/12	2	12.35	2	12.80	12.25	0	3,420	0.00%
2020/09/29	2	13.05	2	12.90	13.10	0	3,690	0.00%
2020/09/28	3	12.75	3	12.88	12.80	0	3,738	0.00%
2020/09/25	0	0.00	5	13.03	12.85	-5	3,784	-0.13%
2020/09/24	2	12.70	1	12.70	12.75	1	3,817	0.03%
2020/09/23	0	0.00	1	13.10	13.00	-1	3,881	-0.03%
2020/09/22	1	13.10	0	0.00	13.10	1	3,946	0.03%
2020/09/17	0	0.00	31	13.65	13.65	-31	4,078	-0.76%
2020/09/16	0	0.00	20	13.58	13.50	-20	4,161	-0.48%
2020/09/14	8	13.52	5	13.70	13.75	3	4,266	0.07%
2020/09/11	11	14.25	3	14.20	14.15	8	4,250	0.19%
2020/09/10	4	14.94	1	15.05	14.90	3	4,210	0.07%
2020/09/09	2	14.93	1	15.15	14.90	1	4,264	0.02%
2020/09/08	0	0.00	4	14.94	15.15	-4	4,251	-0.09%
2020/09/04	0	0.00	10	14.55	14.70	-10	4,235	-0.24%
2020/09/03	2	14.60	4	14.93	14.50	-2	4,214	-0.05%
2020/09/02	5	14.80	2	14.85	14.80	3	4,168	0.07%
2020/09/01	0	0.00	5	15.20	14.85	-5	4,170	-0.12%
2020/08/31	3	15.05	4	15.05	15.05	-1	4,127	-0.02%
2020/08/26	2	14.90	0	0.00	14.95	2	4,086	0.05%
2020/08/25	14	15.02	4	15.05	15.10	10	4,064	0.25%
2020/08/24	6	15.03	11	15.10	15.35	-5	4,016	-0.12%
2020/08/21	2	13.50	6	13.93	14.00	-4	3,907	-0.10%
2020/08/20	5	12.90	0	0.00	12.75	5	3,936	0.13%
2020/08/19	7	13.86	25	13.77	13.65	-18	3,897	-0.46%
2020/08/18	5	14.24	5	14.15	14.20	0	3,859	0.00%
2020/08/17	1	14.90	0	0.00	14.60	1	3,818	0.03%
2020/08/13	2	14.73	0	0.00	14.60	2	3,762	0.05%
2020/08/12	12	15.09	5	14.90	14.90	7	3,724	0.19%
2020/08/11	64	15.79	70	15.63	15.60	-6	3,651	-0.16%
2020/08/10	18	14.76	1	14.75	14.65	17	3,381	0.50%
2020/08/07	16	15.16	3	15.05	14.90	13	3,341	0.39%
2020/08/06	7	15.56	4	15.58	15.75	3	3,250	0.09%
2020/08/05	32	15.95	61	15.90	15.70	-29	3,126	-0.93%
2020/08/04	44	15.91	11	15.95	15.90	33	2,949	1.12%
2020/08/03	13	14.69	6	14.68	14.70	7	2,702	0.26%
2020/07/31	35	13.29	12	13.59	13.65	23	2,557	0.90%
2020/07/28	1	12.80	0	0.00	12.80	1	2,424	0.04%
2020/07/24	10	12.40	0	0.00	12.20	10	2,303	0.43%
2020/07/15	8	14.60	6	14.75	15.00	2	1,987	0.10%
2020/07/14	1	14.50	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	10	15.13	15.30	-10	1,910	-0.52%
2020/07/10	4	14.83	0	0.00	14.55	4	1,859	0.22%
2020/07/08	3	14.70	0	0.00	14.70	3	1,719	0.17%
2020/07/07	3	14.60	3	14.75	14.70	0	1,673	0.00%
2020/07/06	4	15.16	2	15.80	15.60	2	1,615	0.12%
2020/07/02	4	15.59	0	0.00	15.70	4	1,523	0.26%
2020/06/30	0	0.00	3	13.48	13.55	-3	1,365	-0.22%
2020/06/29	2	12.25	0	0.00	12.35	2	1,269	0.16%
2020/06/22	0	0.00	1.5	11.73	12.15	-1.5	1,082	-0.14%
2020/06/18	1	10.05	0	0.00	10.05	1	926	0.11%
2020/06/11	10	9.28	0	0.00	9.28	10	696	1.44%
2020/06/01	0	0.00	10	8.83	8.84	-10	556	-1.80%
2020/05/29	2	8.98	0	0.00	8.98	2	542	0.37%
2020/05/28	0	0.00	1	8.80	8.78	-1	522	-0.19%
2020/05/27	6	9.37	0	0.00	9.28	6	490	1.22%
2020/05/26	5	8.36	0	0.00	8.59	5	394	1.27%
2020/05/13	0	0.00	0.4	6.16	6.16	-0.4	274	-0.15%
2020/03/17	0	0.00	1	3.86	3.82	-1	247	-0.40%
2019/12/25	0	0.00	3	7.03	7.12	-3	212	-1.41%
2019/12/05	0	0.00	10	3.93	4.18	-10	168	-5.93%
2019/10/23	0	0.00	0.1	4.30	4.40	-0.1	157	-0.08%
2019/10/09	0	0.00	4	3.76	4.05	-4	161	-2.48%
2019/05/02	0	0.00	5	6.12	6.30	-5	1,138	-0.44%
2019/04/30	5	5.80	3	5.93	6.06	2	1,129	0.18%
2019/04/29	1	6.40	1	6.40	6.40	0	1,082	0.00%
2019/04/26	6	7.21	0	0.00	7.11	6	1,047	0.57%
2019/03/22	3	8.37	0	0.00	8.38	3	1,009	0.30%
2019/03/13	0	0.00	29	7.59	7.80	-29	882	-3.29%
2019/03/12	11	7.40	0	0.00	7.49	11	866	1.27%
2019/03/08	8	7.44	0	0.00	7.44	8	852	0.94%
2019/03/07	8	6.87	12	7.46	7.65	-4	826	-0.48%
2019/03/06	27	7.55	0	0.00	7.55	27	648	4.16%
2019/02/19	0.2	8.60	0	0.00	8.61	0.2	746	0.03%
2019/01/15	1	8.28	0	0.00	8.22	1	809	0.12%
2019/01/10	0	0.00	5	7.90	7.87	-5	758	-0.66%
2019/01/07	5	7.81	0.1	8.08	7.80	4.9	758	0.65%
2019/01/04	2	8.36	12	8.39	8.00	-10	748	-1.34%
2018/12/18	5	7.81	0	0.00	7.66	5	746	0.67%
2018/12/14	0	0.00	5	7.99	7.95	-5	753	-0.66%
2018/12/13	0	8.40	0	0.00	7.93	0	756	0.00%
2018/12/12	5	7.78	0	0.00	7.85	5	757	0.66%
2018/11/16	5	8.80	5	9.18	8.79	0	633	0.00%
2018/11/15	0	0.00	20	8.43	8.63	-20	545	-3.66%
2018/11/14	5	7.85	0	0.00	7.85	5	454	1.10%
2018/11/13	0	0.00	10	7.78	7.82	-10	471	-2.12%
2018/11/02	5	7.51	0	0.00	7.50	5	603	0.83%
2018/10/31	2	7.40	7	7.37	7.44	-5	604	-0.83%
2018/10/25	5	7.32	0	0.00	7.25	5	661	0.76%
2018/10/18	0	0.00	5	7.84	7.73	-5	654	-0.76%
2018/10/11	5	7.70	0	0.00	7.43	5	640	0.78%
2018/10/09	5	8.26	0	0.00	8.25	5	600	0.83%
2018/10/08	0	0.00	6	8.39	8.33	-6	600	-1.00%
2018/10/05	6	8.32	0	0.00	8.33	6	604	0.99%
2018/10/04	5	8.55	5	8.59	8.56	0	602	0.00%
2018/09/27	5	8.52	5	8.68	8.46	0	604	0.00%
2018/09/19	5	8.65	0	0.00	8.68	5	586	0.85%
2018/09/13	5	8.70	0	0.00	8.70	5	615	0.81%
2018/09/12	0	0.00	8	8.73	8.71	-8	621	-1.29%
2018/09/07	8	8.89	0	0.00	8.80	8	632	1.26%
2018/09/04	5	9.21	0	0.00	9.15	5	656	0.76%
2018/08/21	0	0.00	5	9.39	9.38	-5	782	-0.64%
2018/08/20	7	9.32	5	9.68	9.38	2	790	0.25%
2018/08/17	0	0.00	5	8.95	9.12	-5	768	-0.65%
2018/08/15	0	0.00	5	8.89	8.90	-5	777	-0.64%
2018/08/13	10	8.87	0	0.00	8.74	10	761	1.31%
2018/08/10	5	9.74	0	0.00	9.67	5	706	0.71%
2018/06/21	5	11.15	0	0.00	11.05	5	771	0.65%
2018/06/20	30	11.15	0	0.00	11.15	30	772	3.88%
2018/06/19	0	0.00	30	11.35	11.30	-30	779	-3.85%
2018/06/15	51	11.21	0	0.00	11.20	51	772	6.60%
2018/06/14	12	11.22	1	11.40	11.30	11	785	1.40%
2018/06/13	28	11.27	20	11.40	11.25	8	862	0.93%
2018/06/12	20	11.35	90	11.53	11.35	-70	901	-7.76%
2018/06/08	80	11.79	20	12.00	11.65	60	886	6.77%
2018/06/06	0	0.00	90	11.90	11.95	-90	912	-9.87%
2018/06/05	0	0.00	20	11.50	11.55	-20	925	-2.16%
2018/06/01	0	0.00	41	11.51	11.40	-41	965	-4.25%
2018/05/30	16	11.00	30	11.05	11.05	-14	998	-1.40%
2018/05/28	58	11.21	0	0.00	11.20	58	993	5.84%
2018/05/24	20	11.30	0	0.00	11.30	20	1,005	1.99%
2018/05/22	27	11.35	0	0.00	11.35	27	1,016	2.66%
2018/04/24	0	0.00	12	11.00	10.95	-12	1,466	-0.82%
2018/04/17	0	11.80	0	0.00	11.75	0	1,644	0.00%
2018/04/11	0	0.00	11	12.30	11.95	-11	1,925	-0.57%
2018/03/30	0	0.00	2	12.20	12.15	-2	2,752	-0.07%
2018/03/20	0	0.00	1	12.70	12.70	-1	3,488	-0.03%
2018/03/19	1	13.25	0	0.00	12.90	1	3,529	0.03%
2018/02/01	10	13.45	0	0.00	13.40	10	3,884	0.26%
2018/01/31	0	0.00	1	13.30	13.25	-1	3,867	-0.03%
2018/01/25	0	0.00	0.3	13.70	13.70	-0.3	3,798	-0.01%
2018/01/19	1	14.50	0	0.00	14.35	1	3,648	0.03%
2018/01/18	0	0.00	2	14.20	14.10	-2	3,551	-0.06%
2018/01/16	0	0.00	1	14.00	14.10	-1	3,472	-0.03%
2018/01/15	0	0.00	22.6	13.95	14.05	-22.6	3,447	-0.66%
2018/01/12	1	14.20	0	0.00	14.10	1	3,414	0.03%
2018/01/11	2	14.45	0	0.00	14.15	2	3,383	0.06%
2018/01/10	3	14.85	3	14.65	14.30	0	3,317	0.00%
2018/01/09	12	14.20	0	0.00	14.40	12	3,193	0.38%
2018/01/08	3	14.30	3	14.50	14.00	0	3,129	0.00%
2018/01/03	4	14.24	2	13.90	15.00	2	2,907	0.07%
2018/01/02	3	14.73	0	0.00	14.30	3	2,719	0.11%