邦泰 (8935)-永豐金-高雄券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
67張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	12.15	0	0.00	12.10	0	161	0.00%
2024/04/03	0	12.50	3	12.55	12.50	-3	154	-1.94%
2024/04/01	0	12.38	0	0.00	12.45	0	153	0.00%
2024/03/26	3	12.30	0	0.00	12.30	3	155	1.93%
2024/03/21	0	12.30	0	0.00	12.40	0	153	0.00%
2024/03/19	150	11.40	150	11.40	11.50	0	132	0.00%	大買/大賣/
2024/03/18	150	11.40	150	11.40	11.40	0	129	0.00%	大買/大賣/
2024/03/06	150	11.45	150	11.45	11.60	0	117	0.00%	大買/大賣/
2024/03/05	150	11.45	150	11.45	11.50	0	113	0.00%	大買/大賣/
2024/03/01	0	11.20	0	0.00	11.30	0	105	0.00%
2024/02/29	0	0.00	3	11.35	11.35	-3	104	-2.87%
2024/02/22	0	0.00	22	11.40	11.40	-22	102	-21.44%
2024/02/21	300	11.70	300	11.70	11.70	0	99	0.00%	大買/大賣/
2024/02/20	300	11.10	300	11.10	11.90	0	87	0.00%	大買/大賣/
2024/02/05	11	11.00	0	0.00	11.05	11	72	15.08%
2024/01/24	1	11.35	0	0.00	11.35	1	65	1.54%
2024/01/23	10	11.25	0	0.00	11.30	10	64	15.60%
2024/01/02	0	0.00	300	11.60	11.75	-300	65	-459.77%	大賣/鉅額交易
2023/12/14	0	0.00	0	11.10	10.95	0	43	0.00%
2023/11/30	0	10.85	0	0.00	11.10	0	43	0.00%
2023/08/18	0	11.95	0	0.00	12.00	0	64	0.00%
2023/06/30	0	0.00	0	12.65	12.55	0	144	0.00%
2023/03/29	0	12.05	0	0.00	12.10	0	153	0.00%
2023/03/07	0	12.35	0	0.00	12.45	0	138	0.00%
2023/02/16	0	11.95	4	11.50	11.60	-4	107	-3.72%
2023/01/31	0	11.60	0	0.00	11.60	0	95	0.00%
2022/12/28	0	0.00	0	12.90	13.30	0	60	0.00%
2022/12/15	0	0.00	3	12.95	13.15	-3	62	-4.78%
2022/12/07	0	0.00	1	11.60	12.10	-1	54	-1.85%
2022/12/05	0	0.00	3	11.53	11.55	-3	51	-5.78%
2022/12/02	0	0.00	1	11.60	11.55	-1	51	-1.94%
2022/11/02	4	10.70	0	0.00	10.65	4	59	6.73%
2022/10/28	0	10.90	0	0.00	10.80	0	59	0.00%
2022/10/14	3	11.00	0	0.00	10.95	3	58	5.14%
2022/10/12	2	11.15	0	0.00	11.25	2	54	3.65%
2022/09/30	3	12.10	0	0.00	12.50	3	53	5.58%
2022/07/18	0	11.80	0	0.00	11.65	0	58	0.00%
2022/07/15	0	11.90	0	0.00	11.75	0	58	0.00%
2022/06/28	0	12.60	0	0.00	11.70	0	91	0.00%
2022/05/24	0	13.70	0	0.00	13.70	0	193	0.00%
2022/05/06	0	0.00	1	13.30	13.40	-1	353	-0.28%
2022/04/25	0	0.00	3	13.25	13.35	-3	383	-0.78%
2022/04/21	0	13.80	0	0.00	13.75	0	390	0.00%
2022/04/01	3	14.18	0	0.00	13.75	3	430	0.70%
2022/03/31	1	15.40	0	0.00	14.50	1	425	0.24%
2022/03/24	0	0.00	2	14.95	15.00	-2	385	-0.52%
2022/03/23	2	14.60	0	0.00	14.70	2	384	0.52%
2022/03/22	0	0.00	2	15.75	14.90	-2	381	-0.52%
2022/03/07	0	0.00	1	14.35	14.35	-1	344	-0.29%
2022/03/03	2	15.03	3	15.20	15.10	-1	343	-0.29%
2022/03/02	87	15.20	0	0.00	15.10	87	344	25.26%
2022/03/01	61	15.07	0.1	15.00	15.00	60.9	342	17.78%
2022/02/25	81	14.71	1	14.90	14.95	80	339	23.54%
2022/02/24	101	14.82	1	15.10	14.50	100	335	29.83%	大買/
2022/02/23	61	14.88	0	0.00	14.80	61	332	18.36%
2022/02/22	164	14.88	1	14.75	14.90	163	334	48.66%	大買/鉅額交易
2022/02/17	3	14.95	0	0.00	14.50	3	327	0.92%
2022/02/16	1	15.05	0	0.00	14.90	1	325	0.31%
2022/02/15	340	15.58	1	15.00	15.00	339	321	105.33%	大買/鉅額交易
2022/02/14	510	16.22	0	0.00	16.05	510	298	171.05%	大買/鉅額交易
2022/02/11	1,022	15.91	3	15.67	16.05	1,019	255	398.67%	大買/鉅額交易
2022/02/10	148	14.20	0	0.00	14.60	148	205	72.15%	大買/鉅額交易
2022/01/25	17	14.21	0	0.00	13.90	17	198	8.55%
2022/01/24	13	13.95	0	0.00	14.25	13	198	6.55%
2022/01/21	125	14.19	0	0.00	14.25	125	198	62.92%	大買/鉅額交易
2022/01/20	109	14.40	0	0.00	14.50	109	194	55.95%	大買/鉅額交易
2022/01/19	75	14.20	0	0.00	14.40	75	191	39.15%
2022/01/18	140	14.20	0	0.00	14.50	140	184	75.82%	大買/鉅額交易
2022/01/17	68	13.75	1	14.00	14.00	67	175	38.25%
2022/01/14	51	13.58	0	0.00	13.65	51	171	29.82%
2022/01/13	53	13.68	0	0.00	13.75	53	169	31.23%
2022/01/12	28	13.61	0	0.00	13.65	28	170	16.43%
2022/01/11	20	13.48	0	0.00	13.65	20	170	11.75%
2022/01/10	63	13.47	0	0.00	13.40	63	167	37.50%
2022/01/07	75	13.47	0	0.00	13.60	75	165	45.32%
2022/01/06	31	13.83	0	0.00	13.75	31	156	19.81%
2022/01/05	12	13.66	0	0.00	13.85	12	153	7.79%
2022/01/04	33	13.55	0	0.00	13.55	33	148	22.26%
2022/01/03	12	13.42	0	0.00	13.65	12	146	8.18%
2021/12/30	5	13.55	2	13.50	13.40	3	150	1.99%
2021/12/29	0	0.00	2	13.13	13.25	-2	146	-1.36%
2021/12/22	1	12.60	0	0.00	12.60	1	166	0.60%
2021/12/10	0	0.00	2	12.90	12.90	-2	185	-1.08%
2021/12/08	0	0.00	0	12.85	13.00	0	187	0.00%
2021/12/06	0	0.00	1	12.55	12.80	-1	185	-0.54%
2021/12/02	1	12.10	0	0.00	12.30	1	187	0.53%
2021/11/24	0	0.00	1	12.90	12.95	-1	187	-0.53%
2021/11/23	0	0.00	2	12.70	12.85	-2	187	-1.06%
2021/11/17	1	13.10	0	0.00	13.20	1	188	0.53%
2021/11/10	1	13.00	0	0.00	13.10	1	221	0.45%
2021/10/29	1	13.05	0	0.00	13.20	1	352	0.28%
2021/10/20	0	0.00	0	13.35	13.75	0	497	0.00%
2021/10/19	0	0.00	2	13.70	13.70	-2	531	-0.38%
2021/10/08	0	0.00	2	14.10	14.00	-2	693	-0.29%
2021/10/07	2	13.95	0	0.00	14.10	2	701	0.29%
2021/09/16	0	0.00	6	12.40	12.40	-6	978	-0.61%
2021/09/03	0	0.00	1	13.25	13.25	-1	1,010	-0.10%
2021/08/31	0	0.00	1	13.00	13.10	-1	1,011	-0.10%
2021/08/25	0	0.00	1	13.00	13.15	-1	1,030	-0.10%
2021/08/17	0	0.00	1	13.00	12.80	-1	1,029	-0.10%
2021/08/16	3	13.45	0	0.00	13.60	3	1,018	0.29%
2021/08/13	0	0.00	2	14.50	14.35	-2	1,010	-0.20%
2021/08/11	0	0.00	2	14.50	14.70	-2	1,008	-0.20%
2021/08/10	1	15.00	0	0.00	14.90	1	1,005	0.10%
2021/08/09	2	15.35	0	0.00	15.20	2	1,006	0.20%
2021/08/06	2	15.65	0	0.00	15.95	2	985	0.20%
2021/07/29	1	16.50	0	0.00	16.25	1	952	0.10%
2021/07/27	3	17.43	0	0.00	16.85	3	963	0.31%
2021/07/26	1	17.80	0	0.00	17.90	1	977	0.10%
2021/07/23	1	17.05	7	17.31	17.80	-6	967	-0.62%
2021/07/22	2	17.10	1	16.80	16.40	1	948	0.11%
2021/07/21	3	17.08	0	0.00	16.90	3	964	0.31%
2021/07/20	1	16.85	7	16.83	17.55	-6	951	-0.63%
2021/07/19	3	16.78	7	16.26	17.30	-4	917	-0.44%
2021/07/13	2	15.75	1	16.35	15.35	1	941	0.11%
2021/07/09	0	0.00	10	16.20	15.80	-10	922	-1.08%
2021/07/08	0	0.00	1	15.75	16.00	-1	914	-0.11%
2021/07/07	2	15.05	1	14.50	15.20	1	909	0.11%
2021/07/06	1	15.10	0	0.00	15.15	1	904	0.11%
2021/07/05	2	15.40	4	15.35	15.50	-2	918	-0.22%
2021/07/02	6	15.80	1	15.55	15.70	5	922	0.54%
2021/07/01	15	15.97	4	15.91	16.05	11	914	1.20%
2021/06/30	10	16.06	0	0.00	16.30	10	861	1.16%
2021/06/29	3	14.78	2	14.85	14.85	1	798	0.13%
2021/06/28	0	0.00	2	13.00	13.50	-2	755	-0.26%
2021/06/24	3	12.57	1	13.00	13.00	2	768	0.26%
2021/06/09	0	0.00	1	12.55	12.65	-1	842	-0.12%
2021/06/07	1	13.00	0	0.00	12.75	1	857	0.12%
2021/06/02	0	13.50	0	0.00	13.60	0	899	0.00%
2021/06/01	0	12.75	0	0.00	12.85	0	887	0.00%
2021/05/28	1	12.95	0	0.00	12.90	1	882	0.11%
2021/05/18	0	0.00	1	11.80	11.90	-1	859	-0.12%
2021/05/07	2	14.40	0	0.00	14.70	2	755	0.26%
2021/05/06	0	0.00	1	13.95	13.95	-1	745	-0.13%
2021/05/04	1	14.50	1	14.35	14.35	0	724	0.00%
2021/05/03	11	16.37	1	17.00	15.90	10	692	1.44%
2021/04/29	1	15.25	5	15.40	15.90	-4	655	-0.61%
2021/04/27	0	0.00	2	14.50	14.35	-2	600	-0.33%
2021/04/26	5	14.05	0	0.00	13.95	5	568	0.88%
2021/04/22	0	0.00	1	13.00	13.05	-1	528	-0.19%
2021/04/21	1	13.65	0	0.00	13.75	1	499	0.20%
2021/04/13	0	0.00	1	12.60	12.00	-1	415	-0.24%
2021/04/12	1	12.80	0	11.95	13.05	1	400	0.25%
2021/04/09	0	0.00	10	12.70	12.70	-10	389	-2.57%
2021/04/08	0	0.00	1	12.15	12.25	-1	367	-0.27%
2021/04/01	0	0.00	1	11.15	11.15	-1	329	-0.30%
2021/03/31	1	11.50	1	11.25	11.20	0	319	0.00%
2021/03/30	0	0.00	1	11.30	11.30	-1	314	-0.32%
2021/03/29	1	11.80	0	0.00	11.20	1	303	0.33%
2021/03/25	1	10.30	0	0.00	10.70	1	247	0.40%
2021/03/24	1	10.15	0	0.00	10.15	1	214	0.47%
2021/03/22	0	10.10	0	0.00	9.41	0	180	0.00%
2021/03/16	0	0.00	1	9.23	9.26	-1	170	-0.59%
2021/03/12	6	9.81	0	0.00	9.71	6	155	3.85%
2021/03/09	1	9.70	0	0.00	9.91	1	137	0.73%
2020/12/22	0	8.74	0	0.00	7.88	0	75	0.01%
2020/12/09	15	8.00	0	0.00	7.97	15	73	20.55%
2019/04/08	0	0.00	0.4	7.90	7.95	-0.4	127	-0.33%
2018/04/12	0	8.70	0	0.00	8.73	0	109	0.00%