國統 (8936)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
54.4
漲跌
▼1.6
漲幅
-2.86%
成交量
8,170張
產業
上櫃其他類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	54.68	0	0.00	54.40	3.1	1,771	0.18%
2025/02/26	0	56.80	0.4	56.50	56.00	-0.4	1,657	-0.02%
2025/02/25	3	56.10	0	0.00	56.00	3	1,633	0.18%
2025/02/24	3	57.90	2	57.10	57.00	1	1,610	0.06%
2025/02/21	4	55.40	5	55.50	55.50	-1	1,502	-0.07%
2025/02/20	2.2	53.90	1	54.90	54.60	1.2	1,449	0.08%
2025/02/19	8	54.99	5.6	55.31	55.10	2.4	1,434	0.17%
2025/02/18	1	53.69	2	53.20	53.80	-1	1,354	-0.07%
2025/02/17	2	52.60	1	52.50	52.40	1	1,363	0.07%
2025/02/14	1.1	53.30	1	53.20	53.00	0.1	1,366	0.00%
2025/02/13	0	54.00	0	0.00	53.00	0	1,414	0.00%
2025/02/12	0.1	54.30	2	54.70	53.50	-1.9	1,528	-0.13%
2025/02/11	1	55.10	0	0.00	54.70	1	1,518	0.07%
2025/02/10	1	55.30	4	55.25	55.10	-3	1,513	-0.20%
2025/02/07	2	55.30	0	0.00	55.30	2	1,500	0.13%
2025/02/06	4.7	55.62	0	55.70	55.60	4.7	1,491	0.31%
2025/02/04	0.1	53.30	0	0.00	53.10	0.1	1,469	0.01%
2025/01/22	2	54.35	4.1	53.88	53.60	-2.1	1,469	-0.14%
2025/01/20	1	53.30	3	53.40	53.70	-2	1,444	-0.14%
2025/01/16	1	50.50	0	0.00	50.30	1	1,414	0.07%
2025/01/14	0	0.00	4.2	50.09	49.90	-4.2	1,416	-0.29%
2025/01/13	1	51.90	0	0.00	50.00	1	1,413	0.07%
2025/01/10	6	52.05	1	52.80	52.00	5	1,391	0.36%
2025/01/09	0.1	50.90	0	0.00	50.20	0.1	1,389	0.01%
2025/01/08	1	50.90	0	0.00	51.20	1	1,389	0.07%
2025/01/06	2.3	50.23	0.1	50.20	50.30	2.2	1,401	0.16%
2025/01/03	0	0.00	2	49.00	48.80	-2	1,414	-0.14%
2024/12/31	0.1	48.42	1	48.15	48.20	-0.9	1,454	-0.06%
2024/12/30	0	0.00	5	49.30	48.65	-5	1,474	-0.34%
2024/12/27	0	48.95	0	0.00	49.05	0	1,487	0.00%
2024/12/19	0	50.00	0	0.00	50.00	0	1,539	0.00%
2024/12/16	0	51.20	2	51.20	50.40	-2	1,556	-0.13%
2024/12/13	0	52.60	1	52.10	51.80	-1	1,618	-0.06%
2024/12/12	1	54.20	0	0.00	53.40	1	1,626	0.06%
2024/12/11	13	53.86	12.2	54.42	54.00	0.8	1,655	0.05%
2024/12/10	0.2	54.50	0	0.00	53.30	0.2	1,682	0.01%
2024/12/09	2	54.30	0	0.00	54.60	2	1,684	0.12%
2024/12/06	18.2	54.53	9	54.50	54.30	9.2	1,696	0.54%
2024/12/05	0	53.20	0	53.20	52.50	0	1,673	0.00%
2024/12/03	0.1	53.60	1	53.60	53.20	-0.9	1,748	-0.05%
2024/12/02	0	53.10	0	0.00	52.80	0	1,765	0.00%
2024/11/27	0	52.80	0	0.00	51.90	0	1,803	0.00%
2024/11/26	1	53.20	0	0.00	53.00	1	1,827	0.05%
2024/11/22	1	52.70	0	0.00	52.70	1	1,841	0.05%
2024/11/20	0	0.00	0.1	52.90	52.20	-0.1	1,864	-0.01%
2024/11/13	0	0.00	1.2	54.30	54.40	-1.2	2,011	-0.06%
2024/11/12	0	54.17	3	52.93	53.70	-3	2,027	-0.15%
2024/11/11	9.2	55.04	5	55.26	54.80	4.2	2,015	0.21%
2024/11/05	2	60.85	0	0.00	60.60	2	2,096	0.10%
2024/11/04	0	62.60	0	0.00	62.30	0	2,243	0.00%
2024/11/01	0	0.00	1	62.00	62.70	-1	2,349	-0.04%
2024/10/30	2	61.05	4.2	61.01	61.10	-2.2	2,406	-0.09%
2024/10/29	1	61.70	0	0.00	61.10	1	2,449	0.04%
2024/10/28	0	0.00	5	62.90	62.60	-5	2,586	-0.19%
2024/10/24	2	64.35	0.1	64.30	63.40	2	2,916	0.07%
2024/10/23	0	0.00	0	66.00	64.90	0	3,030	0.00%
2024/10/22	1	65.00	0	0.00	65.10	1	3,234	0.03%
2024/10/21	0.1	65.30	0	65.20	65.40	0	3,524	0.00%
2024/10/17	1	66.00	0	0.00	65.20	1	4,654	0.02%
2024/10/16	4	66.20	0.3	65.57	66.10	3.7	5,007	0.07%
2024/10/15	1.1	64.50	1	64.50	64.30	0.1	5,398	0.00%
2024/10/14	1	64.20	0	0.00	64.50	1	5,867	0.02%
2024/10/11	0	0.00	6	63.90	63.90	-6	5,971	-0.10%
2024/10/09	3.3	62.65	5	62.20	62.10	-1.8	6,131	-0.03%
2024/10/08	1.5	63.63	0	0.00	63.70	1.5	6,140	0.02%
2024/10/07	0.2	65.10	1	64.70	64.50	-0.8	6,194	-0.01%
2024/10/04	1	61.50	1.4	62.70	61.30	-0.4	6,262	-0.01%
2024/10/01	30	63.00	0	0.00	63.20	30	6,290	0.48%
2024/09/30	0.2	64.00	1	64.10	63.70	-0.8	6,470	-0.01%
2024/09/26	0.2	65.90	5.1	66.10	65.20	-4.9	6,622	-0.07%
2024/09/24	0	0.00	1	65.60	65.00	-1	6,649	-0.02%
2024/09/19	1	67.90	0	0.00	67.30	1	6,729	0.01%
2024/09/18	1	67.80	0.5	67.68	67.70	0.5	6,757	0.01%
2024/09/16	2	67.75	6	67.47	67.60	-4	6,807	-0.06%
2024/09/13	6	65.35	1	65.20	64.80	5	6,752	0.07%
2024/09/11	0	0.00	1	61.50	63.30	-1	6,906	-0.01%
2024/09/10	1.5	63.15	0.1	62.96	62.30	1.4	6,937	0.02%
2024/09/09	0	0.00	0.1	62.38	63.40	-0.1	7,019	0.00%
2024/09/06	0	62.40	0	0.00	62.50	0	7,212	0.00%
2024/09/05	0	0.00	1	63.10	63.00	-1	7,295	-0.01%
2024/09/04	1.1	62.42	1	62.20	61.10	0.1	7,339	0.00%
2024/09/03	1.1	66.20	1	66.80	65.50	0.1	7,415	0.00%
2024/09/02	1	66.90	0	0.00	66.70	1	7,509	0.01%
2024/08/30	2	67.10	0	0.00	66.70	2	7,563	0.03%
2024/08/29	3	67.13	1	66.60	66.70	2	7,734	0.03%
2024/08/28	4.2	67.58	0	0.00	67.40	4.2	7,875	0.05%
2024/08/27	2	67.90	1.1	67.82	68.40	0.9	8,073	0.01%
2024/08/26	0	0.00	13	68.32	68.00	-13	8,134	-0.16%
2024/08/23	5	67.52	1	67.80	67.70	4	8,204	0.05%
2024/08/22	5	68.00	0.2	67.85	67.60	4.8	8,450	0.06%
2024/08/21	0.1	68.20	1.1	68.06	67.90	-1	8,593	-0.01%
2024/08/20	9	68.13	10	68.38	68.50	-1	8,736	-0.01%
2024/08/19	7	68.60	0	0.00	67.30	7	9,106	0.08%
2024/08/16	9	68.72	0	0.00	68.40	9	9,130	0.10%
2024/08/15	4	68.35	3	69.40	69.10	1	9,184	0.01%
2024/08/14	1.1	68.73	5	68.60	68.70	-3.9	9,226	-0.04%
2024/08/13	0.1	69.50	0	0.00	69.60	0.1	9,323	0.00%
2024/08/12	2	67.90	1	68.90	68.00	1	9,431	0.01%
2024/08/09	3	69.83	1	70.10	69.40	2	9,566	0.02%
2024/08/08	1.2	68.63	0	0.00	68.50	1.2	9,753	0.01%
2024/08/07	4.3	67.26	2	68.15	68.70	2.3	10,045	0.02%
2024/08/06	16.2	61.82	7	62.54	64.10	9.2	10,342	0.09%
2024/08/05	12	65.42	27.4	65.39	65.10	-15.4	10,409	-0.15%
2024/08/02	4.1	72.46	0	0.00	72.30	4.1	10,430	0.04%
2024/08/01	8	75.98	0	0.00	75.80	8	10,593	0.08%
2024/07/31	0.1	75.80	1	76.50	75.50	-0.9	10,672	-0.01%
2024/07/30	5.2	73.25	6	73.68	74.40	-0.8	10,700	-0.01%
2024/07/29	31.3	76.91	11.1	75.40	74.00	20.2	10,737	0.19%
2024/07/26	15	80.11	9	80.56	81.10	6	10,739	0.06%
2024/07/23	11	83.80	59	84.25	82.40	-48	10,805	-0.44%
2024/07/22	3.1	81.82	7	81.63	81.20	-3.9	10,811	-0.04%
2024/07/19	34	87.94	25.4	87.57	84.10	8.7	10,727	0.08%
2024/07/18	35	87.41	38.2	88.08	86.80	-3.2	10,521	-0.03%
2024/07/17	15.1	85.90	30	86.24	85.70	-14.9	10,606	-0.14%
2024/07/16	23	83.27	113.6	82.71	83.90	-90.6	10,898	-0.83%	大賣/
2024/07/15	105	81.69	13.1	82.10	84.10	91.9	11,774	0.78%	大買/
2024/07/12	6	77.83	4	77.88	76.50	2	11,609	0.02%
2024/07/11	6.2	78.11	32	78.10	77.30	-25.8	11,749	-0.22%
2024/07/10	0	0.00	3.1	76.20	75.10	-3.1	11,790	-0.03%
2024/07/09	3.2	75.67	1.2	75.85	75.10	2	12,031	0.02%
2024/07/08	6.2	77.52	2	76.40	76.30	4.2	12,308	0.03%
2024/07/05	4	77.88	3	78.20	78.20	1	12,363	0.01%
2024/07/04	10	76.28	8	77.44	77.40	2	12,472	0.02%
2024/07/03	0.1	77.00	1	77.30	76.60	-0.9	12,410	-0.01%
2024/07/02	8.1	77.72	3	77.93	77.10	5.1	12,593	0.04%
2024/07/01	1	76.60	2	76.60	76.00	-1	12,697	-0.01%
2024/06/28	2	76.05	4.4	75.73	75.40	-2.4	12,834	-0.02%
2024/06/27	1	77.20	1	77.20	75.60	0	12,966	0.00%
2024/06/26	1	76.40	0	0.00	75.80	1	13,153	0.01%
2024/06/25	2	76.70	1	76.60	76.80	1	13,533	0.01%
2024/06/24	1	74.50	21	75.51	74.50	-20	13,807	-0.14%
2024/06/21	5.1	76.77	0	0.00	75.90	5.1	14,421	0.04%
2024/06/20	0	77.00	0.5	77.00	77.00	-0.5	14,593	0.00%
2024/06/19	3.3	76.64	3.1	76.59	76.20	0.2	15,012	0.00%
2024/06/18	1	78.20	2	78.10	77.50	-1	15,287	-0.01%
2024/06/17	11.3	78.50	12	78.18	78.00	-0.7	15,423	0.00%
2024/06/14	17.1	78.93	15	79.10	79.20	2.1	15,769	0.01%
2024/06/13	15	78.98	3	79.13	78.50	12	16,130	0.07%
2024/06/12	5.1	75.18	7	74.90	75.80	-1.9	16,075	-0.01%
2024/06/11	3.1	73.12	7	72.30	72.30	-3.9	16,098	-0.02%
2024/06/07	53.4	72.70	52	73.36	73.50	1.4	16,225	0.01%
2024/06/06	27.4	74.64	44	73.36	73.30	-16.6	16,339	-0.10%
2024/06/05	6.7	74.51	4	74.70	74.40	2.7	16,334	0.02%
2024/06/04	10.3	75.44	35	75.78	74.40	-24.7	16,518	-0.15%
2024/06/03	2.2	79.61	6.3	80.16	78.40	-4.1	16,506	-0.02%
2024/05/31	3	78.73	3.6	80.24	82.00	-0.6	16,576	0.00%
2024/05/30	0.4	79.01	0	0.00	78.30	0.4	16,507	0.00%
2024/05/29	3	81.37	21	80.47	80.10	-18	16,656	-0.11%
2024/05/28	13	82.00	12.1	81.73	81.20	0.9	16,852	0.01%
2024/05/27	5.1	79.16	13	79.78	78.70	-7.9	17,115	-0.05%
2024/05/24	9.4	75.85	3.2	76.34	76.70	6.2	17,305	0.04%
2024/05/23	23	76.19	25.8	78.11	75.30	-2.7	17,643	-0.02%
2024/05/22	21.2	81.12	4.4	80.88	80.10	16.8	17,473	0.10%
2024/05/21	2	80.40	6	80.32	80.10	-4	17,766	-0.02%
2024/05/20	8.1	81.22	10.1	81.48	80.90	-1.9	17,968	-0.01%
2024/05/17	16.5	83.26	22	82.51	82.00	-5.5	18,161	-0.03%
2024/05/16	13	85.68	6	86.58	84.30	7	18,462	0.04%
2024/05/15	8.1	85.81	14	85.93	84.90	-5.9	18,904	-0.03%
2024/05/14	10	83.04	16	83.73	83.80	-6	19,109	-0.03%
2024/05/13	26.3	79.76	35.1	80.07	82.00	-8.8	19,095	-0.05%
2024/05/10	23.7	81.71	12.8	81.88	82.40	11	19,130	0.06%
2024/05/09	22	89.87	3	91.20	88.00	19	20,011	0.09%
2024/05/08	21	87.43	6	87.80	89.00	15	20,474	0.07%
2024/05/07	16.3	86.24	9	87.36	87.20	7.3	20,495	0.04%
2024/05/06	39	85.01	4	84.85	84.30	35	20,434	0.17%
2024/05/03	11	86.66	8	86.80	85.10	3	20,542	0.01%
2024/05/02	6	85.70	1	85.70	86.10	5	20,517	0.02%
2024/04/30	4.1	82.66	8	83.60	83.50	-3.9	20,664	-0.02%
2024/04/29	9	84.21	2.1	85.36	83.20	6.9	20,766	0.03%
2024/04/26	8	84.36	28.4	84.22	83.60	-20.3	20,623	-0.10%
2024/04/25	15	86.28	4	85.60	85.80	11	20,562	0.05%
2024/04/24	40.4	82.38	25	83.85	86.30	15.4	20,506	0.08%
2024/04/23	32.5	82.66	29.3	80.71	82.60	3.3	20,161	0.02%
2024/04/22	49	87.84	10.4	85.63	82.80	38.5	19,655	0.20%
2024/04/19	149.7	92.57	69.6	91.00	92.00	80.2	19,143	0.42%	大買/
2024/04/18	16	88.91	65.7	91.77	92.20	-49.7	17,923	-0.28%
2024/04/17	8.6	84.12	31	83.99	83.90	-22.4	17,758	-0.13%
2024/04/16	9.3	80.08	1	79.70	79.40	8.3	17,552	0.05%
2024/04/15	12.2	82.91	10	83.60	82.30	2.2	17,389	0.01%
2024/04/12	17	82.57	21.6	83.17	83.50	-4.6	17,174	-0.03%
2024/04/11	12.6	79.34	9	78.89	79.60	3.6	16,914	0.02%
2024/04/10	9.1	79.94	0	0.00	79.30	9.1	16,983	0.05%
2024/04/09	4	81.30	3	81.00	81.30	1	16,880	0.01%
2024/04/08	10	80.79	18.6	81.46	81.50	-8.6	16,806	-0.05%
2024/04/03	14	80.44	11	81.24	79.50	3	16,733	0.02%
2024/04/02	13	80.61	4.6	80.84	79.80	8.4	16,759	0.05%
2024/04/01	8.5	80.27	8	80.64	80.30	0.5	17,089	0.00%
2024/03/29	19.2	77.62	18	78.19	79.90	1.2	17,103	0.01%
2024/03/28	26.3	80.10	19.1	81.28	78.00	7.2	16,942	0.04%
2024/03/27	45.4	79.74	72	79.16	80.10	-26.6	16,572	-0.16%
2024/03/26	53.5	82.20	29.8	81.23	80.40	23.7	16,326	0.15%
2024/03/25	11.7	79.73	14.6	78.91	80.50	-3	15,772	-0.02%
2024/03/22	26.2	79.18	22.3	79.00	77.00	4	15,718	0.03%
2024/03/21	37.1	75.80	41.6	77.60	78.70	-4.5	15,349	-0.03%
2024/03/20	16.3	73.76	12	74.12	73.70	4.3	15,137	0.03%
2024/03/19	39.6	72.88	24.7	73.58	73.80	14.9	15,213	0.10%
2024/03/18	21.7	71.31	32	70.91	72.00	-10.3	14,990	-0.07%
2024/03/15	6.2	67.45	9	68.11	66.20	-2.8	14,931	-0.02%
2024/03/14	7.4	67.53	1	68.19	67.80	6.4	14,926	0.04%
2024/03/13	4	67.87	5	68.92	68.60	-1	14,933	-0.01%
2024/03/12	17.2	67.82	19	67.82	69.00	-1.8	15,063	-0.01%
2024/03/08	8	64.86	22.2	64.76	64.10	-14.2	15,226	-0.09%
2024/03/07	3.5	67.11	7	67.94	66.50	-3.5	15,295	-0.02%
2024/03/06	57	68.54	10	68.32	68.00	47	15,203	0.31%
2024/03/05	9.7	66.93	9	66.60	66.20	0.7	15,135	0.00%
2024/03/04	12	68.46	7.3	67.86	67.60	4.7	15,129	0.03%