台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    399
  • 產業
    上市 居家生活
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花 (9911)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/088082.58587.59092.595Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000.189.5088.30-0.1535-0.02%
2025/05/02087.600.187.7087.70-0.1524-0.02%
2025/04/28284.4500.0084.5025100.39%
2025/04/2500.000.284.4083.80-0.2507-0.03%
2025/04/17183.7000.0083.7014930.20%
2025/04/16287.9000.0088.5024830.42%
2025/04/15088.3000.0088.6004670.00%
2025/04/14188.0000.0088.1014590.22%
2025/04/09183.4000.0083.2014260.23%
2025/04/070.285.36184.6084.60-0.8386-0.19%
2025/04/0100.00291.9592.40-2361-0.55%
2025/03/310.190.4000.0090.800.13550.01%
2025/03/2700.00291.7091.90-2342-0.58%
2025/03/2500.005.492.2992.50-5.4341-1.59%
2025/03/240.192.6100.0092.200.13380.03%
2025/03/20191.0000.0090.8013240.31%
2025/03/18089.2000.0089.3003140.00%
2025/03/14187.4000.0087.6013150.32%
2025/03/13088.3000.0087.7003140.01%
2025/03/1100.00288.4088.50-2299-0.67%
2025/03/10188.100.588.5088.400.52940.17%
2025/03/071.986.8000.0086.701.92870.65%
2025/03/030.587.5000.0087.600.52880.17%
2025/02/2700.000.186.8088.00-0.1286-0.02%
2025/02/26086.8000.0086.8002860.01%
2025/02/25087.2000.0087.0002870.00%
2025/02/2400.00088.0087.5002850.00%
2025/02/2100.00287.5087.80-2284-0.70%
2025/02/1700.00886.6086.60-8284-2.81%
2025/02/1200.000.686.7086.10-0.6284-0.21%
2025/02/07184.000.284.0083.900.82780.28%
2025/02/06083.800.283.9784.00-0.1280-0.05%
2025/02/030.183.4000.0083.400.12830.02%
2025/01/15082.8000.0082.2003120.00%
2025/01/140.282.6000.0082.300.23140.07%
2025/01/03084.4000.0085.1003590.01%
2024/12/26183.1000.0083.1013750.27%
2024/12/200.182.8700.0083.000.13820.03%
2024/12/190.182.9000.0082.900.13790.01%
2024/12/1700.00182.9083.00-1378-0.26%
2024/12/16083.500.483.5083.20-0.4380-0.09%
2024/12/13183.8000.0084.0013770.26%
2024/12/12284.4000.0084.0023760.53%
2024/12/11184.9000.0084.3013760.27%
2024/12/09185.1000.0085.4013740.27%
2024/12/0200.00284.2583.90-2367-0.54%
2024/11/29183.10183.0084.6003650.00%
2024/11/28183.60184.2084.0003650.00%
2024/11/250.385.3000.0085.900.33610.08%
2024/11/200.382.90382.7382.70-2.7358-0.75%
2024/11/18183.1000.0083.4013560.28%
2024/11/140.183.2000.0083.200.13570.03%
2024/11/080.182.7400.0082.700.13510.03%
2024/11/07182.2000.0082.2013520.28%
2024/11/050.183.0000.0082.700.13640.01%
2024/11/041.183.2700.0083.001.13790.30%
2024/10/300.183.500.183.4082.900395-0.01%
2024/10/290.183.8800.0083.600.14100.03%
2024/10/281.184.3200.0084.601.14490.24%
2024/10/250.184.9000.0084.400.14510.01%
2024/10/24185.2000.0085.0014580.22%
2024/10/231.185.5200.0085.301.14580.24%
2024/10/21386.57186.6086.4024550.44%
2024/10/18086.5000.0086.4004540.01%
2024/10/170.686.7300.0086.700.64530.13%
2024/10/16188.0000.0088.4014470.22%
2024/10/110.186.9000.0086.600.14090.01%
2024/10/09287.0000.0087.1024060.49%
2024/10/08187.2000.0086.8014000.25%
2024/10/0700.001.488.2688.80-1.4398-0.36%
2024/10/01286.202.286.6586.50-0.2383-0.04%
2024/09/30186.7000.0087.7013790.26%
2024/09/26186.9000.0087.0013800.26%
2024/09/251.586.700.387.0087.001.33820.33%
2024/09/20087.7000.0087.9003870.00%
2024/09/160.187.7000.0087.700.13900.02%
2024/09/13187.5000.0087.6013950.25%
2024/09/092.186.8100.0087.702.14110.50%
2024/09/06187.000.287.8087.500.94150.20%
2024/09/04187.5000.0087.2014360.23%
2024/09/020.389.6000.0089.300.34460.07%
2024/08/26089.0000.0088.3004930.00%
2024/08/231.187.8600.0088.301.14960.22%
2024/08/221.289.201.488.6488.50-0.2496-0.03%
2024/08/21089.6000.0090.2004940.01%
2024/08/20089.8000.0089.9004970.01%
2024/08/19289.8500.0089.8025020.40%
2024/08/160.190.7000.0090.400.15040.02%
2024/08/14092.3000.0091.9005090.00%
2024/08/131.193.4900.0092.801.15180.21%
2024/08/120.493.6000.0094.000.45270.08%
2024/08/09193.1000.0092.5015310.19%
2024/08/0700.00189.3089.40-1536-0.19%
2024/08/061.186.3400.0086.301.15410.20%
2024/08/0500.000.388.2087.40-0.3537-0.05%
2024/08/02093.7000.0094.0005550.00%
2024/08/01195.0000.0095.2015550.18%
2024/07/3100.000.694.4097.30-0.6545-0.11%
2024/07/2900.00192.0092.40-1513-0.19%
2024/07/260.588.8000.0089.200.55090.10%
2024/07/180.187.8600.0089.100.15110.01%
2024/07/170.187.8000.0087.700.15130.02%
2024/07/16088.2000.0087.4005240.01%
2024/07/12088.0100.0088.3005540.01%
2024/07/11088.1000.0088.0005690.01%
2024/07/100.287.9200.0088.200.25830.03%
2024/07/090.188.420.188.3087.600593-0.01%
2024/07/0800.00089.2088.800594-0.01%
2024/07/05088.8000.0089.3006040.00%
2024/07/04188.7000.0088.6016110.16%
2024/07/03089.0000.0089.0006240.00%
2024/07/020.190.000.289.4089.00-0.1631-0.01%
2024/07/0100.00291.6591.70-2632-0.32%
2024/06/2800.00190.4091.00-1630-0.16%
2024/06/2600.00191.5090.40-1632-0.16%
2024/06/20188.30188.0088.2006350.00%
2024/06/1900.00086.9087.3006330.00%
2024/06/13185.5900.0085.5016320.16%
2024/06/110.185.7600.0084.800.16320.02%
2024/06/060.187.4400.0087.500.16230.02%
2024/06/05088.8000.0088.5006150.00%
2024/06/030.187.2000.0087.900.16190.02%
2024/05/290.190.7000.0090.700.15760.01%
2024/05/27191.0000.0090.8015760.17%
2024/05/24190.9000.0090.0015730.17%
2024/05/170.191.5000.0091.000.15540.02%
2024/05/1600.002.193.8794.40-2.1546-0.39%
2024/05/1400.00290.2090.70-2541-0.37%
2024/05/13591.14290.9090.7035360.56%
2024/05/10188.80188.6089.5005220.00%
全球消費放緩風險升溫,內需市場高殖利率庇護資金:櫻花、新潤、長虹、晶華、皇普Anue鉅亨-2025/03/23
櫻花 相關文章