櫻花 (9911)-永豐金-高雄券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.4
漲跌
▼1.1
漲幅
-1.27%
成交量
445張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	85.59	0	0.00	85.50	1	632	0.16%
2024/06/11	0.1	85.76	0	0.00	84.80	0.1	632	0.02%
2024/06/06	0.1	87.44	0	0.00	87.50	0.1	623	0.02%
2024/06/05	0	88.80	0	0.00	88.50	0	615	0.00%
2024/06/03	0.1	87.20	0	0.00	87.90	0.1	619	0.02%
2024/05/29	0.1	90.70	0	0.00	90.70	0.1	576	0.01%
2024/05/27	1	91.00	0	0.00	90.80	1	576	0.17%
2024/05/24	1	90.90	0	0.00	90.00	1	573	0.17%
2024/05/17	0.1	91.50	0	0.00	91.00	0.1	554	0.02%
2024/05/16	0	0.00	2.1	93.87	94.40	-2.1	546	-0.39%
2024/05/14	0	0.00	2	90.20	90.70	-2	541	-0.37%
2024/05/13	5	91.14	2	90.90	90.70	3	536	0.56%
2024/05/10	1	88.80	1	88.60	89.50	0	522	0.00%
2024/05/08	1	91.30	0	0.00	91.20	1	498	0.21%
2024/05/07	0	0.00	1	94.21	94.10	-1	462	-0.22%
2024/05/06	1	93.20	0.1	94.47	94.50	0.9	452	0.20%
2024/05/03	0	0.00	1.2	92.29	93.50	-1.2	444	-0.26%
2024/05/02	0	0.00	0	90.00	90.10	0	429	0.00%
2024/04/30	0	0.00	0	89.70	89.90	0	423	0.00%
2024/04/29	0	0.00	0.1	88.20	87.40	-0.1	413	-0.02%
2024/04/17	1	86.40	0	0.00	86.60	1	366	0.27%
2024/04/12	0.1	89.30	0.1	89.35	89.30	0	335	0.00%
2024/04/11	0	0.00	0	89.60	89.10	0	331	-0.01%
2024/04/10	0	0.00	0	87.90	86.80	0	320	-0.01%
2024/04/09	1	86.40	0	0.00	87.80	1	313	0.32%
2024/04/08	0	0.00	1	88.50	88.80	-1	299	-0.33%
2024/04/02	0	0.00	4	85.50	85.50	-4	286	-1.39%
2024/03/27	0.2	83.50	2	82.45	83.80	-1.8	285	-0.63%
2024/03/26	2	80.70	2	82.00	81.20	0	283	0.00%
2024/03/20	1	80.00	0	0.00	80.20	1	279	0.36%
2024/03/19	2	80.20	0	0.00	80.50	2	277	0.72%
2024/03/18	0	0.00	0.7	80.12	80.90	-0.7	273	-0.24%
2024/03/15	0	0.00	2.2	79.66	80.10	-2.2	269	-0.80%
2024/03/12	0	0.00	0.3	75.79	77.10	-0.3	268	-0.10%
2024/03/08	0	0.00	2	73.90	74.00	-2	259	-0.77%
2024/03/07	1.1	75.05	0	0.00	74.50	1.1	254	0.44%
2024/02/23	0	0.00	1.1	73.50	73.00	-1.1	243	-0.43%
2024/02/22	0	0.00	1	73.50	73.50	-1	244	-0.41%
2024/02/16	0	0.00	0.4	72.40	72.50	-0.4	250	-0.14%
2024/02/15	1	71.00	0.2	71.00	71.00	0.8	247	0.32%
2024/02/05	0.1	70.00	0	0.00	69.90	0.1	240	0.04%
2024/02/01	0	70.30	0	0.00	70.10	0	253	0.01%
2024/01/26	1	70.00	0	0.00	70.10	1	256	0.39%
2024/01/17	0.2	69.90	0	0.00	69.50	0.2	261	0.06%
2024/01/11	0	0.00	1.1	71.04	71.20	-1.1	252	-0.44%
2024/01/10	0	0.00	1	70.30	70.20	-1	252	-0.40%
2024/01/08	0	0.00	2	69.55	69.80	-2	246	-0.81%
2024/01/05	1	69.00	0	0.00	69.50	1	246	0.41%
2024/01/02	1	69.40	0	0.00	69.60	1	248	0.40%
2023/12/27	0	0.00	0	69.60	69.90	0	247	0.00%
2023/12/25	0	0.00	2	69.10	69.20	-2	241	-0.83%
2023/12/22	2	68.30	2	68.20	68.70	0	239	0.00%
2023/12/21	3.1	68.02	2	68.20	67.80	1.1	239	0.46%
2023/12/20	2	67.80	0	0.00	67.60	2	234	0.85%
2023/12/14	0	0.00	0.1	69.20	69.40	-0.1	238	-0.02%
2023/12/13	0.1	69.10	1	69.00	69.00	-0.9	235	-0.38%
2023/12/12	0.1	69.00	0	0.00	69.60	0.1	233	0.04%
2023/12/11	0	0.00	0.1	69.60	69.00	-0.1	230	-0.04%
2023/12/08	1	69.90	2.3	69.74	70.00	-1.3	227	-0.57%
2023/12/05	1	68.10	0	0.00	68.00	1	212	0.49%
2023/12/04	0	0.00	1	68.80	68.30	-1	212	-0.47%
2023/12/01	1	67.30	0	0.00	68.00	1	210	0.48%
2023/11/30	0.1	67.00	0	0.00	67.20	0.1	205	0.05%
2023/11/27	1.2	66.27	0	0.00	66.20	1.2	205	0.58%
2023/11/24	0	66.80	1	66.60	66.60	-1	203	-0.49%
2023/11/21	0	0.00	0.1	66.70	66.90	-0.1	202	-0.03%
2023/11/20	0.1	66.35	0	0.00	66.50	0.1	200	0.07%
2023/11/17	0	0.00	0.1	66.50	66.50	-0.1	198	-0.03%
2023/11/15	1	66.50	1	66.50	66.70	0	192	0.00%
2023/11/14	2	65.30	0	0.00	66.00	2	184	1.08%
2023/11/01	1.1	63.61	0	0.00	63.50	1.1	168	0.62%
2023/10/30	0	0.00	1	63.80	63.90	-1	167	-0.60%
2023/10/20	0.1	64.40	0	0.00	64.10	0.1	161	0.03%
2023/10/06	0.1	64.00	0	0.00	64.00	0.1	150	0.05%
2023/09/26	1.1	64.23	0	0.00	64.30	1.1	149	0.70%
2023/09/25	0.2	65.20	0	0.00	65.00	0.2	147	0.15%
2023/09/20	0	0.00	2	64.20	64.10	-2	141	-1.41%
2023/09/19	2	64.70	0	0.00	63.90	2	141	1.42%
2023/09/13	0.1	63.50	0.2	63.40	64.00	-0.1	155	-0.04%
2023/09/04	0.1	63.70	1	63.80	63.80	-0.9	158	-0.59%
2023/09/01	0	0.00	1	63.50	63.40	-1	158	-0.63%
2023/08/31	0.1	62.60	0	0.00	62.40	0.1	152	0.05%
2023/08/30	0	62.40	0	0.00	62.40	0	153	0.02%
2023/08/29	0.1	62.50	0	0.00	62.50	0.1	153	0.07%
2023/08/25	0.1	62.80	0	0.00	62.50	0.1	152	0.07%
2023/08/23	0.1	62.43	0	0.00	62.30	0.1	153	0.05%
2023/08/22	0	0.00	0.1	62.90	62.60	-0.1	153	-0.07%
2023/08/21	0	62.50	0	0.00	62.30	0	154	0.02%
2023/08/18	1	62.30	0	0.00	62.30	1	157	0.64%
2023/08/17	1	62.10	0	0.00	62.40	1	160	0.62%
2023/08/15	0	62.50	0.1	62.70	62.40	-0.1	160	-0.04%
2023/08/14	0.1	62.80	0	0.00	62.50	0.1	160	0.04%
2023/08/11	0.1	63.16	0	0.00	62.90	0.1	160	0.04%
2023/08/10	0.1	63.20	0	0.00	63.30	0.1	160	0.07%
2023/08/04	0	63.10	0	0.00	63.60	0	160	0.02%
2023/08/02	0.1	63.20	0	0.00	62.90	0.1	160	0.04%
2023/07/27	0	0.00	1	63.00	63.10	-1	159	-0.63%
2023/07/24	0	62.80	0	0.00	62.60	0	159	0.02%
2023/07/19	1	62.11	0	0.00	62.30	1	159	0.65%
2023/07/18	0.1	62.70	0	0.00	62.40	0.1	158	0.07%
2023/07/17	0.1	63.01	0	0.00	62.70	0.1	156	0.07%
2023/07/14	0	63.20	0.1	62.90	62.80	-0.1	155	-0.04%
2023/07/13	0	63.30	0	0.00	62.90	0	155	0.02%
2023/07/12	0	63.30	0.2	63.50	63.00	-0.2	154	-0.11%
2023/07/11	0.1	63.30	0	0.00	63.10	0.1	153	0.05%
2023/07/10	1	63.40	0	0.00	63.30	1	152	0.66%
2023/07/07	0	63.40	0	0.00	63.10	0	151	0.02%
2023/07/06	0.1	63.40	0	0.00	63.30	0.1	150	0.07%
2023/07/05	0	63.60	0	0.00	63.40	0	149	0.02%
2023/07/04	0	63.70	0	0.00	63.60	0	148	0.02%
2023/06/30	0	64.30	0	0.00	63.80	0	149	0.01%
2023/06/29	0.3	64.10	5	63.92	63.80	-4.7	150	-3.13%
2023/06/27	0.1	63.55	0	0.00	63.40	0.1	147	0.05%
2023/06/20	6	66.93	0	0.00	67.00	6	132	4.54%
2023/06/19	1	66.20	0	0.00	66.50	1	122	0.81%
2023/06/14	1	66.60	0	0.00	66.80	1	115	0.87%
2023/06/08	1	66.50	0	0.00	66.80	1	117	0.85%
2023/06/07	1	66.50	0	0.00	66.50	1	117	0.85%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/05/30	0.1	66.00	0	0.00	66.00	0.1	116	0.04%
2023/05/29	0	0.00	0.8	66.50	66.10	-0.8	116	-0.65%
2023/05/22	0	0.00	2	64.70	64.70	-2	109	-1.83%
2023/05/17	0	0.00	0.2	64.51	64.60	-0.2	109	-0.16%
2023/05/10	0	0.00	0	64.20	63.90	0	105	0.00%
2023/05/09	0.1	64.20	0	0.00	64.00	0.1	105	0.05%
2023/05/04	0	0.00	4	64.40	64.60	-4	107	-3.73%
2023/04/28	0	64.40	3	64.50	64.40	-3	106	-2.82%
2023/04/24	0.1	63.50	0	0.00	63.90	0.1	105	0.12%
2023/04/21	0.1	63.62	0	0.00	63.60	0.1	103	0.11%
2023/04/20	0	0.00	10	63.92	63.90	-10	104	-9.60%
2023/04/19	0	0.00	10	64.62	64.50	-10	105	-9.47%
2023/04/18	0	0.00	0.1	64.00	64.40	-0.1	104	-0.10%
2023/04/07	0	63.60	0	0.00	63.60	0	98	0.04%
2023/04/06	0.2	63.44	0	0.00	63.60	0.2	98	0.17%
2023/03/30	0.1	63.50	0	0.00	63.50	0.1	95	0.05%
2023/03/29	0.1	63.64	0	0.00	63.50	0.1	94	0.05%
2023/03/27	0.1	63.70	0	0.00	63.60	0.1	96	0.12%
2023/03/24	0.1	63.80	0	0.00	63.90	0.1	96	0.05%
2023/03/20	0	0.00	1	63.80	63.90	-1	99	-1.00%
2023/03/16	0.1	63.70	0	0.00	63.50	0.1	101	0.06%
2023/03/08	0	64.50	0	0.00	64.50	0	100	0.03%
2023/03/07	0	64.70	0	0.00	64.60	0	101	0.01%
2023/03/06	0	0.00	0	64.70	64.40	0	101	-0.01%
2023/03/01	0	64.50	0	0.00	64.50	0	103	0.00%
2023/02/24	2	64.20	0	0.00	64.70	2	104	1.92%
2023/02/13	1	64.10	0	0.00	64.30	1	121	0.82%
2023/02/10	0	0.00	2	63.90	64.10	-2	123	-1.61%
2023/02/03	1	63.40	0	0.00	63.70	1	124	0.80%
2023/01/17	1	63.10	0	0.00	63.40	1	130	0.77%
2023/01/11	0	0.00	0.1	63.80	63.10	-0.1	168	-0.06%
2023/01/09	0	0.00	1	63.10	63.20	-1	172	-0.58%
2023/01/06	0	62.70	0	0.00	62.80	0	170	0.00%
2023/01/03	0	62.10	0	0.00	62.00	0	174	0.02%
2022/12/29	0.1	61.95	0	0.00	61.90	0.1	174	0.07%
2022/12/28	0	62.10	0	0.00	62.00	0	176	0.02%
2022/12/27	0	0.00	0.3	62.60	62.20	-0.3	178	-0.17%
2022/12/23	0	62.60	0	0.00	62.10	0	179	0.00%
2022/12/20	0.1	62.00	0	0.00	61.70	0.1	182	0.05%
2022/12/19	0	62.20	0	0.00	62.50	0	181	0.02%
2022/12/12	0	63.20	0	0.00	63.00	0	180	0.00%
2022/12/08	0	62.70	0	0.00	62.30	0	179	0.01%
2022/12/07	1	62.60	0	0.00	62.90	1	179	0.56%
2022/12/05	0	0.00	1	63.10	62.90	-1	179	-0.56%
2022/11/25	1	61.40	0	0.00	61.30	1	179	0.56%
2022/11/24	0	61.70	0	0.00	61.60	0	179	0.01%
2022/11/22	1	60.20	0	0.00	60.80	1	180	0.56%
2022/11/16	0	60.10	0	0.00	59.50	0	179	0.01%
2022/11/15	1	60.10	0	0.00	60.60	1	175	0.57%
2022/11/14	0.3	60.50	0	0.00	60.10	0.3	174	0.17%
2022/11/11	0.2	60.81	1	60.60	60.50	-0.8	170	-0.47%
2022/11/10	0	61.50	0	0.00	61.60	0	164	0.01%
2022/10/31	0	58.50	0	0.00	58.50	0	161	0.01%
2022/10/28	0	59.20	0	0.00	58.50	0	161	0.01%
2022/10/26	0	58.50	0	0.00	58.30	0	161	0.01%
2022/10/20	1.3	59.34	0	0.00	58.00	1.3	143	0.88%
2022/10/14	0.3	61.80	0	0.00	61.90	0.3	114	0.26%
2022/10/11	0	0.00	0.9	62.00	61.90	-0.9	117	-0.73%
2022/10/07	0.1	62.50	0	0.00	62.20	0.1	120	0.05%
2022/10/06	0	0.00	0	63.30	62.50	0	122	-0.02%
2022/10/03	0	0.00	0.2	62.80	62.70	-0.2	125	-0.12%
2022/09/30	0	0.00	1	62.30	62.40	-1	127	-0.78%
2022/09/27	1	62.60	0	0.00	63.70	1	129	0.77%
2022/09/23	0	62.10	0	0.00	62.00	0	134	0.02%
2022/09/22	1.1	62.09	0	62.20	62.10	1	136	0.75%
2022/09/20	1	62.50	0.3	62.50	62.50	0.8	136	0.55%
2022/09/19	0	62.55	0	0.00	62.20	0	138	0.03%
2022/09/07	1	62.50	0	0.00	62.10	1	166	0.60%
2022/09/06	0.2	62.91	0	0.00	62.90	0.2	168	0.14%
2022/09/05	0	63.30	0	0.00	63.00	0	169	0.01%
2022/09/02	1	63.20	0	0.00	63.10	1	172	0.58%
2022/09/01	1.2	64.09	0	0.00	63.40	1.2	173	0.69%
2022/08/29	0	0.00	7	65.00	64.80	-7	172	-4.05%
2022/08/23	1	64.60	0	0.00	64.70	1	171	0.58%
2022/08/18	1	64.50	0	0.00	65.00	1	171	0.58%
2022/08/15	0	0.00	0	65.00	65.10	0	176	-0.01%
2022/08/11	0	64.30	0	0.00	64.20	0	176	0.01%
2022/08/09	0	0.00	0.4	65.20	64.80	-0.4	178	-0.22%
2022/08/03	0.1	62.70	0	0.00	62.80	0.1	176	0.06%
2022/08/02	0	0.00	0.5	63.30	63.20	-0.5	178	-0.28%
2022/08/01	0	0.00	0.2	63.60	63.70	-0.2	185	-0.10%
2022/07/29	0	0.00	2	63.10	63.30	-2	186	-1.07%
2022/07/26	0	0.00	0.3	62.70	63.50	-0.3	187	-0.14%
2022/07/20	0.1	61.30	0	0.00	61.40	0.1	190	0.03%
2022/07/15	0	61.30	0	0.00	61.00	0	186	0.00%
2022/07/14	1	61.30	0	0.00	61.30	1	186	0.54%
2022/07/13	2	61.30	0	0.00	61.80	2	185	1.08%
2022/07/12	2.1	60.71	0	0.00	60.70	2.1	183	1.12%
2022/07/11	3	60.60	0	0.00	60.80	3	182	1.64%
2022/07/08	0.1	60.70	0	0.00	60.60	0.1	182	0.04%
2022/07/07	0	0.00	0	60.80	60.70	0	182	-0.02%
2022/07/06	1	61.50	0	0.00	60.90	1	182	0.55%
2022/06/30	0.1	60.20	0	0.00	60.10	0.1	180	0.03%
2022/06/27	0.3	61.65	0	0.00	61.20	0.3	181	0.18%
2022/06/22	0.1	60.80	0	0.00	60.60	0.1	179	0.03%
2022/06/21	0	0.00	3	61.00	61.10	-3	174	-1.72%
2022/06/20	3	61.50	0.1	61.50	60.60	2.9	172	1.70%
2022/06/13	0	65.60	0	0.00	65.60	0	163	0.01%
2022/06/08	0	0.00	6.4	66.64	66.60	-6.4	172	-3.72%
2022/06/02	0	0.00	0.1	65.40	65.50	-0.1	182	-0.05%
2022/06/01	6	65.80	0	0.00	65.50	6	185	3.23%
2022/05/31	0.1	65.54	0	0.00	65.40	0.1	187	0.08%
2022/05/19	0	63.60	0	0.00	63.60	0	192	0.02%
2022/05/13	0.1	61.90	0	0.00	61.80	0.1	194	0.03%
2022/05/12	0.1	61.96	0	0.00	61.30	0.1	195	0.04%
2022/05/11	0	63.10	0	0.00	62.50	0	193	0.01%
2022/05/03	0.1	61.80	0	0.00	61.60	0.1	188	0.05%
2022/04/27	0.1	60.52	0	0.00	61.00	0.1	191	0.07%
2022/04/26	1.1	61.69	0	0.00	61.60	1.1	189	0.60%
2022/04/25	0.1	62.80	0	0.00	62.20	0.1	189	0.05%
2022/04/21	0.1	63.80	0	0.00	63.80	0.1	191	0.05%
2022/04/20	0	63.70	0	0.00	63.40	0	193	0.02%
2022/04/19	0	64.10	0	0.00	63.90	0	195	0.01%
2022/04/18	2.1	63.81	0	0.00	64.00	2.1	195	1.09%
2022/04/15	0.1	64.50	0	0.00	64.40	0.1	193	0.05%
2022/04/13	0	64.50	0	0.00	64.50	0	195	0.01%
2022/04/12	0	64.70	0	0.00	64.60	0	193	0.02%
2022/04/08	1.2	65.73	0	0.00	65.60	1.2	190	0.60%
2022/03/31	0	0.00	1	66.20	66.30	-1	192	-0.52%
2022/03/28	0	64.80	0	0.00	64.50	0	189	0.01%
2022/03/23	0	0.00	0	65.40	65.30	0	189	-0.01%
2022/03/22	1.3	65.05	0	0.00	65.10	1.3	190	0.67%
2022/03/18	0.1	65.50	0	0.00	65.10	0.1	188	0.05%
2022/03/17	1	65.40	0	0.00	65.20	1	187	0.55%
2022/03/16	0	0.00	0	64.80	64.70	0	187	0.00%
2022/03/15	0.1	64.99	0	0.00	64.40	0.1	185	0.06%
2022/03/14	2	65.01	0	0.00	65.00	2	182	1.11%
2022/03/09	1	65.01	0	0.00	65.00	1	173	0.60%
2022/03/08	1.1	65.48	0	0.00	64.90	1.1	168	0.67%
2022/03/07	0.1	66.93	0	0.00	67.00	0.1	160	0.04%
2022/03/04	0	67.40	0	0.00	67.50	0	158	0.01%
2022/03/02	0.2	67.65	0	0.00	67.40	0.2	164	0.09%
2022/03/01	0.1	67.30	0	0.00	67.80	0.1	164	0.03%
2022/02/25	1.1	66.96	0	0.00	67.30	1.1	162	0.70%
2022/02/24	0	68.50	2	67.80	67.80	-2	159	-1.23%
2022/02/22	0	67.80	0	0.00	68.00	0	163	0.01%
2022/02/18	0	67.90	0	0.00	67.50	0	164	0.01%
2022/02/17	0	68.10	0	0.00	68.20	0	164	0.02%
2022/02/11	0.1	69.00	0	0.00	68.50	0.1	195	0.05%
2022/02/07	1	67.00	0	0.00	67.50	1	201	0.50%
2022/01/26	0	67.20	0	0.00	67.10	0	201	0.02%
2022/01/25	0	0.00	1	67.40	67.30	-1	198	-0.50%
2022/01/24	0	67.60	0	0.00	67.30	0	199	0.01%
2022/01/20	1	67.80	0	0.00	67.80	1	200	0.50%
2022/01/18	0	68.10	0	0.00	68.00	0	205	0.01%
2022/01/13	0.2	68.37	0	0.00	68.10	0.2	212	0.07%
2021/12/23	0	67.60	0	0.00	67.70	0	214	0.00%
2021/12/17	1	67.60	0	0.00	67.80	1	220	0.45%
2021/12/16	0.1	67.80	0	0.00	68.00	0.1	219	0.05%
2021/12/14	1	67.40	0	0.00	67.60	1	219	0.45%
2021/12/13	1	67.50	0	0.00	67.60	1	218	0.46%
2021/12/03	0	68.00	0	0.00	67.80	0	218	0.01%
2021/11/25	1	68.60	0	0.00	68.50	1	236	0.42%
2021/11/23	0.1	68.50	0	0.00	68.40	0.1	253	0.06%
2021/11/22	0	68.90	0	0.00	68.50	0	252	0.00%
2021/11/18	0	69.30	0	0.00	69.00	0	247	0.01%
2021/11/16	1	68.80	0	0.00	68.50	1	249	0.40%
2021/11/15	0	68.90	0	0.00	68.70	0	245	0.00%
2021/11/08	0	0.00	0.2	70.07	70.80	-0.2	232	-0.10%
2021/11/05	0.1	70.00	0	0.00	70.10	0.1	239	0.03%
2021/11/01	0.2	70.10	0	0.00	70.00	0.2	239	0.07%
2021/10/18	0	0.00	2	70.40	70.10	-2	227	-0.88%
2021/10/04	1	68.00	0	0.00	68.50	1	258	0.39%
2021/09/27	0	69.70	0	0.00	70.00	0	302	0.00%
2021/09/23	0	0.00	0	68.30	68.30	0	314	0.00%
2021/09/22	1	68.00	0.1	68.50	68.10	0.9	318	0.30%
2021/09/13	0	0.00	0	69.60	69.40	0	354	0.00%
2021/09/08	0	69.40	0	0.00	68.30	0	388	0.00%
2021/09/07	1	69.90	0	0.00	69.60	1	409	0.24%
2021/09/06	0.1	71.30	0	0.00	70.80	0.1	417	0.02%
2021/09/01	0	0.00	2.1	73.89	74.40	-2.1	446	-0.47%
2021/08/31	0	71.30	1	71.70	72.00	-1	445	-0.22%
2021/08/30	1	70.90	1.2	71.68	71.70	-0.2	451	-0.04%
2021/08/27	0	69.40	1	70.00	70.90	-1	458	-0.22%
2021/08/18	0	0.00	2	66.60	66.90	-2	479	-0.42%
2021/08/13	0.1	68.60	0	0.00	68.40	0.1	492	0.01%
2021/08/12	3	69.30	3	69.20	69.40	0	489	0.00%
2021/08/11	0	0.00	3	67.30	67.40	-3	489	-0.61%
2021/07/23	0	65.70	0	0.00	66.40	0	564	0.00%
2021/07/20	5	65.50	0	0.00	65.40	5	573	0.87%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/07	0	67.10	2	66.80	67.00	-2	573	-0.35%
2021/07/05	1	67.20	0	0.00	67.00	1	548	0.18%
2021/07/01	1	67.30	0	0.00	67.40	1	551	0.18%
2021/06/29	0	66.60	0	0.00	66.50	0	544	0.00%
2021/06/28	0.1	66.79	0	0.00	66.70	0.1	541	0.02%
2021/06/25	0.1	67.00	0	0.00	66.00	0.1	537	0.02%
2021/06/23	0	67.50	0	0.00	67.70	0	524	0.00%
2021/06/22	1	67.40	0	0.00	67.40	1	514	0.20%
2021/06/18	0	68.70	0	0.00	68.50	0	503	0.00%
2021/06/17	1.1	69.33	0	0.00	69.40	1.1	500	0.21%
2021/06/16	1	71.00	0	0.00	72.50	1	491	0.20%
2021/06/15	1	71.40	0	0.00	71.40	1	476	0.21%
2021/06/09	0.1	71.80	0	0.00	71.90	0.1	442	0.02%
2021/06/04	0	0.00	1	70.00	70.20	-1	410	-0.24%
2021/06/03	0	0.00	1	69.30	69.60	-1	402	-0.25%
2021/05/31	1.2	65.76	0	0.00	67.80	1.2	392	0.29%
2021/05/28	0.1	65.10	0	0.00	65.40	0.1	383	0.03%
2021/05/27	0.1	65.40	0	0.00	65.50	0.1	385	0.03%
2021/05/14	0	61.20	0	0.00	61.10	0	367	0.00%
2021/05/11	0	64.30	0	0.00	63.30	0	344	0.00%
2021/05/03	0	65.00	0	0.00	65.10	0	312	0.01%
2021/04/15	0	0.00	4	63.20	63.20	-4	279	-1.43%
2021/04/13	0	0.00	2	63.35	63.30	-2	277	-0.72%
2021/03/15	1	53.00	0	0.00	53.20	1	239	0.42%
2021/02/26	1	52.70	0	0.00	52.70	1	241	0.41%
2021/02/23	0	0.00	1	53.10	53.20	-1	235	-0.42%
2021/02/22	0	0.00	1	52.80	52.90	-1	231	-0.43%
2020/12/30	1	51.80	0	0.00	52.10	1	223	0.45%
2020/12/09	0	0.00	3	53.00	53.90	-3	222	-1.35%
2020/12/08	4	53.35	0	0.00	52.80	4	216	1.85%
2020/11/18	0	0.00	2	51.50	51.30	-2	216	-0.92%
2020/11/03	0	0.00	0	49.30	50.00	0	223	-0.01%
2020/10/27	0	0.00	0.4	49.50	49.60	-0.4	242	-0.16%
2020/10/20	0.1	49.20	0	0.00	49.40	0.1	261	0.04%
2020/09/28	5	47.00	0	0.00	46.85	5	303	1.65%
2020/09/24	5	46.90	0	0.00	46.90	5	310	1.61%
2020/09/14	0	0.00	0.5	47.50	47.50	-0.5	380	-0.14%
2020/08/24	0.2	48.30	0	0.00	48.30	0.2	382	0.05%
2020/08/21	0	0.00	1	48.55	48.85	-1	381	-0.26%
2020/08/12	0.2	48.30	0	0.00	48.30	0.2	360	0.06%
2020/08/10	0	0.00	1	48.50	48.60	-1	360	-0.28%
2020/07/31	0	0.00	2	50.40	50.40	-2	354	-0.56%
2020/07/21	0	0.00	2	48.45	48.15	-2	331	-0.60%
2020/06/10	1	48.00	0	0.00	48.05	1	408	0.25%
2020/05/20	0	0.00	2	46.55	46.55	-2	506	-0.39%
2020/05/14	0	0.00	1	46.10	46.05	-1	521	-0.19%
2020/05/13	0	0.00	3	46.30	46.40	-3	524	-0.57%
2020/05/11	0	0.00	2	47.50	47.45	-2	525	-0.38%
2020/05/08	0	0.00	1	48.00	47.90	-1	527	-0.19%
2020/05/07	1	46.80	0	0.00	47.15	1	527	0.19%
2020/04/30	2	47.30	0	0.00	47.30	2	584	0.34%
2020/04/22	2	44.00	0	0.00	44.00	2	608	0.33%
2020/04/16	1	45.05	0	0.00	45.10	1	610	0.16%
2020/04/09	6	44.05	0	0.00	44.30	6	600	1.00%
2020/04/08	0	0.00	1	43.75	43.95	-1	595	-0.17%
2020/04/01	1	41.35	0	0.00	41.45	1	583	0.17%
2020/03/20	1	41.05	0	0.00	38.50	1	540	0.19%
2020/03/13	1	41.00	1	41.90	41.95	0	445	0.00%
2020/03/12	1	43.50	0	0.00	44.05	1	424	0.24%
2020/03/11	1	45.85	0	0.00	45.85	1	413	0.24%
2020/03/05	0	0.00	1	47.10	47.10	-1	374	-0.27%
2020/02/20	1	46.25	0	0.00	46.05	1	338	0.30%
2020/02/17	1	46.35	0	0.00	46.10	1	331	0.30%
2020/02/13	1	46.90	0	0.00	46.80	1	321	0.31%
2020/02/06	0	0.00	7	47.45	47.45	-7	321	-2.18%
2020/02/05	5	48.46	0	0.00	47.50	5	315	1.58%
2020/01/30	3	46.50	0	0.00	47.50	3	256	1.17%
2019/10/23	1	47.80	0	0.00	47.90	1	412	0.24%
2019/10/07	8	44.81	0	0.00	44.80	8	429	1.86%
2019/08/16	0	0.00	3	43.00	42.90	-3	407	-0.74%
2019/08/06	2	44.10	0	0.00	45.20	2	392	0.51%
2019/07/30	0	0.00	1	46.15	46.20	-1	403	-0.25%
2019/07/18	0	0.00	6	47.50	48.00	-6	405	-1.48%
2019/07/09	6	47.60	0	0.00	47.65	6	377	1.59%
2019/07/05	0	0.00	2	47.85	47.50	-2	381	-0.52%
2019/07/04	2	47.30	0	0.00	48.15	2	382	0.52%
2019/07/01	1	45.80	0	0.00	45.95	1	378	0.26%
2019/05/23	0	0.00	5	42.80	42.70	-5	441	-1.13%
2019/05/13	0	0.00	1	42.15	41.85	-1	420	-0.24%
2019/05/09	0	0.00	1	42.55	42.90	-1	414	-0.24%
2019/05/08	3	42.95	0	0.00	42.85	3	409	0.73%
2019/05/06	0	0.00	2	41.73	41.80	-2	398	-0.50%
2019/05/03	1	41.80	0	0.00	41.70	1	391	0.26%
2019/04/23	1	41.00	5	41.10	41.15	-4	361	-1.11%
2019/04/19	1	40.90	0	0.00	40.90	1	359	0.28%
2019/03/11	0	0.00	1	39.55	39.85	-1	215	-0.46%
2019/03/08	1	38.55	0	0.00	38.95	1	211	0.47%
2018/11/15	0	0.00	1	36.10	36.05	-1	186	-0.54%
2018/10/15	1	35.30	0	0.00	35.40	1	193	0.52%
2018/09/12	1	37.30	0	0.00	37.40	1	230	0.43%
2018/08/02	2	37.45	0	0.00	37.40	2	243	0.82%
2018/08/01	2	37.75	0	0.00	37.65	2	246	0.81%
2018/07/25	1	37.95	0	0.00	37.70	1	292	0.34%
2018/06/07	0	0.00	2	39.80	40.10	-2	359	-0.56%
2018/05/30	1	38.60	0	0.00	38.80	1	351	0.28%
2018/05/16	1	38.70	0	0.00	38.80	1	376	0.27%
2018/05/10	0	0.00	1	39.35	39.35	-1	420	-0.24%
2018/05/03	0	0.00	2	39.25	39.10	-2	494	-0.40%
2018/04/26	0	0.00	3	38.20	37.75	-3	523	-0.57%
2018/04/17	4	37.55	0	0.00	37.50	4	517	0.77%
2018/04/16	1	37.75	0	0.00	37.80	1	523	0.19%
2018/03/27	3	38.22	0	0.00	38.20	3	489	0.61%
2018/02/05	1	38.25	0	0.00	38.60	1	378	0.26%
2018/01/31	0	0.00	2	40.38	40.50	-2	340	-0.59%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析