福興 (9924)-永豐金-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
46.25
漲跌
▼0.20
漲幅
-0.43%
成交量
982張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	46.35	46.45	-1	306	-0.33%
2025/05/06	0.3	45.60	0	0.00	47.20	0.3	297	0.08%
2025/05/05	0	0.00	0.3	46.65	46.95	-0.3	291	-0.10%
2025/04/25	0	0.00	0.2	46.85	47.00	-0.2	278	-0.07%
2025/04/22	0	45.20	0	0.00	45.30	0	275	0.01%
2025/04/21	0	46.05	0	0.00	45.25	0	275	0.01%
2025/04/17	0	46.00	0	0.00	45.70	0	276	0.01%
2025/04/16	0.1	45.93	0	0.00	46.00	0.1	274	0.02%
2025/04/14	0.6	45.13	0	0.00	45.30	0.6	268	0.23%
2025/04/11	0.2	44.86	1	45.40	45.75	-0.8	261	-0.29%
2025/04/10	0	0.00	1	45.50	45.50	-1	255	-0.39%
2025/04/09	2.3	42.96	0	0.00	41.40	2.3	253	0.89%
2025/04/08	7.2	43.97	0	0.00	44.05	7.2	239	3.01%
2025/04/07	0	47.20	1	47.20	47.20	-1	222	-0.44%
2025/03/27	0.1	53.60	0	0.00	53.70	0.1	206	0.05%
2025/03/25	0.1	54.00	0	0.00	53.90	0.1	210	0.04%
2025/03/14	0.1	53.90	0	0.00	53.60	0.1	214	0.05%
2025/03/13	0.1	53.80	0	0.00	53.60	0.1	209	0.05%
2025/03/12	0.1	53.90	0	0.00	53.80	0.1	208	0.05%
2025/03/07	1	54.30	0	0.00	54.10	1	194	0.52%
2025/03/06	0	0.00	2.3	55.20	54.50	-2.3	187	-1.23%
2025/03/05	0.1	53.20	0	0.00	53.30	0.1	156	0.03%
2025/03/04	0.2	52.52	0	0.00	52.80	0.2	156	0.13%
2025/03/03	1.1	52.81	0	0.00	52.80	1.1	154	0.71%
2025/02/27	0.1	52.90	0.1	53.10	52.50	0	154	0.00%
2025/02/26	0.1	52.70	0	0.00	52.30	0.1	153	0.07%
2025/02/24	0.2	52.70	0	0.00	52.30	0.2	151	0.13%
2025/02/21	0.2	52.73	0	0.00	52.60	0.2	152	0.10%
2025/02/20	0.1	52.60	3	52.37	52.30	-2.9	152	-1.90%
2025/02/19	0.1	52.50	0	0.00	52.20	0.1	152	0.03%
2025/02/18	0.1	52.10	0	0.00	52.00	0.1	153	0.03%
2025/02/13	1	51.40	0	0.00	51.50	1	173	0.58%
2025/02/12	0.2	51.03	0	0.00	51.10	0.2	193	0.10%
2025/02/10	0	0.00	1	51.80	51.40	-1	215	-0.46%
2025/02/05	0	52.20	0	0.00	51.90	0	227	0.01%
2025/02/04	0	52.00	0	0.00	51.50	0	232	0.01%
2025/02/03	0	0.00	1.5	52.07	51.90	-1.5	235	-0.63%
2025/01/20	2.1	51.41	0	0.00	51.90	2.1	234	0.87%
2025/01/16	1	51.30	0	0.00	51.30	1	234	0.43%
2025/01/15	1	51.30	0	0.00	51.40	1	233	0.43%
2025/01/14	1	51.00	0	0.00	51.00	1	235	0.42%
2025/01/09	0	0.00	0.2	51.40	51.50	-0.2	285	-0.07%
2025/01/08	1	51.10	0	0.00	51.10	1	288	0.35%
2025/01/06	0	52.20	0	0.00	51.80	0	308	0.01%
2024/12/23	0	52.30	0	0.00	52.00	0	365	0.01%
2024/12/20	0	51.30	0	0.00	51.40	0	367	0.01%
2024/12/19	0	51.90	0	0.00	51.50	0	373	0.01%
2024/12/18	0	0.00	1	52.00	52.00	-1	375	-0.27%
2024/12/16	1	51.90	0	0.00	51.80	1	379	0.26%
2024/12/13	0.1	52.90	0	0.00	52.40	0.1	380	0.01%
2024/12/05	0.1	53.90	0	0.00	53.80	0.1	380	0.03%
2024/11/26	1	53.80	0	0.00	53.80	1	392	0.25%
2024/11/22	0.1	54.00	0	0.00	53.80	0.1	394	0.01%
2024/11/18	2.1	53.52	0	0.00	53.50	2.1	396	0.52%
2024/11/15	0.1	54.10	0	0.00	53.50	0.1	396	0.01%
2024/11/12	0.1	54.80	0	0.00	53.70	0.1	390	0.01%
2024/11/11	1.3	53.94	0	0.00	59.00	1.3	377	0.33%
2024/11/08	0.1	55.40	0	0.00	56.00	0.1	361	0.01%
2024/10/30	0	0.00	0.5	53.30	52.80	-0.5	344	-0.13%
2024/10/29	0.1	53.80	0	0.00	53.50	0.1	344	0.01%
2024/10/23	0.1	54.40	0	0.00	53.90	0.1	399	0.01%
2024/10/17	0.1	56.40	1	56.10	56.00	-1	438	-0.22%
2024/10/16	1.1	54.67	0	0.00	57.60	1.1	434	0.24%
2024/10/15	0.1	55.20	0.2	54.70	54.60	-0.1	395	-0.02%
2024/10/14	0.4	54.49	0	0.00	54.00	0.4	396	0.10%
2024/10/11	0	58.50	0	0.00	58.20	0	380	0.00%
2024/10/09	0.1	58.98	10	58.64	58.50	-9.9	386	-2.56%
2024/10/08	0	59.00	0	0.00	59.10	0	386	0.01%
2024/10/07	0.2	60.20	85.2	60.14	61.00	-85.1	380	-22.38%
2024/10/01	0.1	56.40	2.4	56.32	56.70	-2.3	348	-0.67%
2024/09/27	0.2	57.39	5	57.20	57.00	-4.8	355	-1.35%
2024/09/26	0	57.00	0	0.00	57.00	0	367	0.00%
2024/09/25	0	0.00	9.4	57.10	57.10	-9.4	371	-2.53%
2024/09/24	0	57.00	0	0.00	57.00	0	368	0.00%
2024/09/23	0	0.00	5	56.90	57.00	-5	371	-1.34%
2024/09/20	0.2	56.34	1	56.70	56.30	-0.8	366	-0.22%
2024/09/19	0.1	56.00	0	0.00	56.20	0.1	365	0.03%
2024/09/13	0.1	55.00	0	0.00	55.20	0.1	374	0.03%
2024/09/12	0.1	54.50	0	0.00	54.50	0.1	378	0.01%
2024/09/11	0.1	54.20	0	0.00	54.10	0.1	383	0.01%
2024/09/10	0.1	53.90	0	0.00	53.50	0.1	389	0.03%
2024/09/09	0	54.00	0	0.00	53.90	0	393	0.00%
2024/09/06	0.1	53.90	0	0.00	54.00	0.1	403	0.02%
2024/09/04	0	54.40	0	0.00	53.40	0	469	0.00%
2024/09/03	0	55.00	0	0.00	54.70	0	473	0.00%
2024/09/02	0.3	55.00	0	0.00	54.80	0.3	487	0.06%
2024/08/28	0.1	55.10	0	0.00	54.50	0.1	514	0.01%
2024/08/27	0.1	54.90	0	0.00	55.10	0.1	516	0.01%
2024/08/26	0.1	55.01	1	54.70	55.00	-0.9	522	-0.17%
2024/08/22	0.1	54.60	0	0.00	54.40	0.1	526	0.02%
2024/08/20	0.1	54.50	0	0.00	54.00	0.1	538	0.02%
2024/08/16	0	54.30	0	0.00	54.20	0	555	0.00%
2024/08/13	1	54.10	1	54.20	54.00	0	574	0.00%
2024/08/12	0.4	54.43	0	0.00	54.00	0.4	577	0.07%
2024/08/08	0	52.80	0	0.00	52.50	0	586	0.00%
2024/08/07	1	52.80	0.1	52.80	52.60	1	610	0.16%
2024/08/06	2	50.95	0	0.00	51.90	2	617	0.32%
2024/08/05	4.1	51.78	1.5	51.80	51.40	2.6	616	0.43%
2024/08/02	0	56.00	2	55.45	55.70	-2	624	-0.32%
2024/08/01	0	55.80	0	0.00	56.10	0	647	0.00%
2024/07/31	0.8	56.08	1.3	56.40	56.10	-0.5	688	-0.08%
2024/07/30	0.1	56.09	1	55.60	55.80	-0.9	698	-0.13%
2024/07/29	4.6	56.00	1	55.80	56.20	3.6	712	0.51%
2024/07/26	0.1	55.88	2	56.00	55.90	-1.9	704	-0.27%
2024/07/23	0.1	54.29	1	55.30	55.30	-0.9	688	-0.13%
2024/07/19	5	52.48	0	0.00	52.70	5	651	0.77%
2024/07/18	1	53.00	0	0.00	53.00	1	656	0.15%
2024/07/17	0.9	52.99	0	0.00	52.90	0.9	658	0.14%
2024/07/16	10	52.30	0	0.00	52.60	10	661	1.51%
2024/07/11	5	51.70	1.5	52.00	51.80	3.5	670	0.52%
2024/07/10	0.4	52.20	0	0.00	52.60	0.4	672	0.06%
2024/07/09	1.1	52.04	2	52.30	52.40	-0.9	677	-0.13%
2024/07/08	0	0.00	1	52.40	52.60	-1	684	-0.15%
2024/07/04	0.1	53.20	0	0.00	53.10	0.1	693	0.01%
2024/07/02	10.3	51.90	1	52.00	52.10	9.3	686	1.35%
2024/06/28	0	0.00	1	53.30	53.10	-1	679	-0.15%
2024/06/27	5	52.90	1	52.80	52.90	4	680	0.59%
2024/06/26	10	53.40	0	0.00	53.50	10	676	1.48%
2024/06/20	1	52.70	0	0.00	53.20	1	676	0.15%
2024/06/19	2	52.70	2	52.90	52.70	0	673	0.00%
2024/06/17	6.3	52.90	0	0.00	52.80	6.3	667	0.94%
2024/06/14	2	53.30	0	0.00	53.30	2	665	0.30%
2024/06/12	19.1	52.90	1	53.80	52.70	18.1	672	2.68%
2024/06/11	2.1	56.71	0	0.00	56.70	2.1	638	0.33%
2024/06/07	2	57.15	0	0.00	57.10	2	623	0.32%
2024/06/06	4	56.28	4	56.80	56.60	0	623	0.00%
2024/06/05	7	56.91	0	0.00	56.80	7	610	1.15%
2024/06/04	1	57.30	0	0.00	57.60	1	607	0.16%
2024/06/03	1.1	57.60	1	57.50	57.80	0.1	625	0.02%
2024/05/30	0	0.00	0.4	57.00	56.30	-0.4	627	-0.06%
2024/05/29	10	56.55	0	0.00	56.80	10	630	1.59%
2024/05/27	0.1	56.70	0	0.00	56.40	0.1	634	0.02%
2024/05/24	0.1	56.00	0	0.00	55.90	0.1	635	0.02%
2024/05/23	6	55.30	0	0.00	55.30	6	635	0.94%
2024/05/21	11	56.09	1	56.10	56.10	10	631	1.58%
2024/05/17	0.1	57.10	0	0.00	57.00	0.1	639	0.01%
2024/05/16	10.1	56.91	0	0.00	56.90	10.1	648	1.55%
2024/05/15	0.1	57.30	0	0.00	56.60	0.1	668	0.01%
2024/05/14	1	56.90	0	0.00	57.00	1	679	0.15%
2024/05/13	0.1	57.00	4.2	57.24	57.30	-4.1	684	-0.60%
2024/05/09	1	60.10	1	60.10	59.90	0	686	0.00%