泰銘 (9927)-永豐金-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
72.4
漲跌
▲1.2
漲幅
+1.69%
成交量
244張
產業
上市其他類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2.3	72.22	0	0.00	72.40	2.3	345	0.66%
2025/05/08	0	0.00	0.4	71.20	71.20	-0.4	345	-0.12%
2025/05/05	0	0.00	2	71.00	70.70	-2	346	-0.58%
2025/05/02	0.3	72.60	0	0.00	72.40	0.3	343	0.09%
2025/04/29	0	0.00	0.4	71.30	71.40	-0.4	341	-0.12%
2025/04/24	2	69.80	0	0.00	69.50	2	339	0.59%
2025/04/22	0	0.00	2.3	68.74	68.70	-2.3	340	-0.68%
2025/04/21	0	0.00	0.6	69.40	69.10	-0.6	339	-0.18%
2025/04/14	0.1	69.90	0	0.00	71.70	0.1	337	0.03%
2025/04/11	2	68.90	8	68.90	69.00	-6	334	-1.79%
2025/04/10	0	70.70	2	71.00	71.10	-2	326	-0.60%
2025/04/09	3	66.17	0	0.00	64.80	3	315	0.95%
2025/03/31	0.1	74.20	2	73.90	74.00	-1.9	277	-0.69%
2025/03/25	5.1	76.90	0	0.00	76.70	5.1	260	1.96%
2025/03/24	1	77.20	0	0.00	77.60	1	251	0.40%
2025/03/20	3	75.13	0	0.00	75.10	3	226	1.32%
2025/03/19	4	75.00	1	75.00	75.00	3	224	1.34%
2025/03/17	1	75.40	0	0.00	75.10	1	217	0.46%
2025/03/14	0.1	74.60	0.2	74.00	74.70	-0.1	211	-0.02%
2025/03/13	4	74.65	1.1	75.13	73.50	2.9	202	1.45%
2025/03/12	0	0.00	1	71.30	71.70	-1	171	-0.58%
2025/02/27	1	69.20	0	0.00	69.40	1	160	0.62%
2025/02/18	1	68.10	0	0.00	68.80	1	170	0.59%
2025/02/12	1	67.10	0	0.00	66.80	1	186	0.54%
2025/02/04	1	65.70	0	0.00	65.60	1	190	0.53%
2025/01/22	0.1	65.70	0	0.00	66.10	0.1	190	0.03%
2025/01/21	0.3	65.60	0	0.00	65.40	0.3	192	0.16%
2025/01/17	0.1	65.70	0	0.00	65.30	0.1	194	0.05%
2025/01/13	1	64.60	0	0.00	65.40	1	207	0.48%
2025/01/10	0	0.00	1	65.00	65.40	-1	215	-0.46%
2025/01/09	1	65.90	0	0.00	65.90	1	231	0.43%
2025/01/07	0	0.00	1	65.20	65.50	-1	237	-0.42%
2025/01/06	1	65.90	0	0.00	66.00	1	238	0.42%
2024/12/19	0	63.50	0	0.00	63.10	0	400	0.01%
2024/11/15	0.1	66.00	0	0.00	65.50	0.1	482	0.01%
2024/11/11	0	0.00	1	66.80	67.40	-1	479	-0.21%
2024/11/08	0	0.00	1	68.50	68.10	-1	483	-0.21%
2024/11/05	0	67.60	4	67.30	67.70	-4	488	-0.81%
2024/11/01	0	0.00	1	66.90	67.20	-1	517	-0.19%
2024/10/28	1	67.50	0	0.00	67.40	1	516	0.19%
2024/10/11	0	0.00	0.1	67.10	67.20	-0.1	503	-0.01%
2024/10/08	1	67.30	0	0.00	67.40	1	501	0.20%
2024/10/01	1.2	68.45	0	0.00	68.40	1.2	489	0.25%
2024/09/30	0	0.00	0.1	69.40	69.10	-0.1	483	-0.02%
2024/09/27	3	70.37	0	0.00	70.20	3	480	0.62%
2024/09/26	0	0.00	1	70.60	71.20	-1	465	-0.21%
2024/09/25	0.1	77.00	0	0.00	76.80	0.1	424	0.01%
2024/09/24	1	77.20	0	0.00	77.20	1	401	0.25%
2024/09/20	0	0.00	1	77.50	77.50	-1	378	-0.26%
2024/09/11	0	0.00	2	75.30	75.40	-2	358	-0.56%
2024/09/10	0.1	77.40	0	0.00	77.80	0.1	344	0.03%
2024/09/05	2	78.20	1	77.70	77.10	1	347	0.29%
2024/08/30	0	0.00	0.1	79.00	78.60	-0.1	361	-0.01%
2024/08/28	0.1	77.90	0	0.00	77.80	0.1	370	0.02%
2024/08/20	1	75.60	0	0.00	75.00	1	388	0.26%
2024/08/19	2	75.45	0	0.00	75.20	2	404	0.49%
2024/08/15	0.1	75.80	0	0.00	75.40	0.1	424	0.01%
2024/08/14	0	0.00	1	75.50	75.50	-1	430	-0.23%
2024/08/07	1	73.10	0	0.00	73.50	1	453	0.22%
2024/08/06	2	70.50	1	69.00	70.60	1	464	0.22%
2024/08/05	2	71.90	2	72.65	71.00	0	469	0.00%
2024/08/02	1	77.40	0	0.00	77.40	1	475	0.21%
2024/07/23	1	75.80	0	0.00	75.80	1	669	0.15%
2024/07/22	1	75.40	1	75.30	75.00	0	668	0.00%
2024/07/17	1	77.80	2	77.80	77.40	-1	659	-0.15%
2024/07/11	1	77.90	0	0.00	77.50	1	680	0.15%
2024/07/09	1	76.40	0	0.00	76.20	1	701	0.14%
2024/07/05	0	0.00	1	78.00	78.00	-1	719	-0.14%
2024/07/02	1.2	77.43	2	77.40	77.20	-0.8	767	-0.10%
2024/07/01	1	78.00	0	0.00	77.60	1	768	0.13%
2024/06/28	0.1	78.30	0	0.00	77.60	0.1	771	0.01%
2024/06/25	3.1	78.40	0	0.00	78.40	3.1	780	0.40%
2024/06/24	3	79.20	0	0.00	79.00	3	787	0.38%
2024/06/21	5	79.18	0	0.00	79.50	5	803	0.62%
2024/06/20	0	0.00	2	79.10	79.20	-2	837	-0.24%
2024/06/19	0.1	78.80	0	0.00	78.50	0.1	862	0.01%
2024/06/18	1	78.40	0	0.00	78.30	1	876	0.11%
2024/06/14	0	0.00	0.1	79.00	78.90	-0.1	893	-0.01%
2024/06/11	0	0.00	0	78.80	78.60	0	967	0.00%
2024/06/07	0	0.00	1	79.50	80.50	-1	956	-0.10%
2024/06/06	0	0.00	0	80.80	80.10	0	958	0.00%
2024/06/04	0	80.00	0	0.00	81.90	0	977	0.00%
2024/06/03	0	80.00	0	0.00	79.80	0	977	0.00%
2024/05/29	0	0.00	0	80.20	80.00	0	1,007	0.00%
2024/05/27	0	80.00	0	80.00	79.80	0	1,011	0.00%
2024/05/24	0.2	78.70	0	0.00	78.40	0.2	1,027	0.02%
2024/05/23	1	79.90	1	79.71	79.20	0	1,027	0.00%
2024/05/22	2	81.15	1	81.00	81.00	1	1,016	0.10%
2024/05/20	0	79.80	1	79.99	79.50	-1	997	-0.10%
2024/05/17	0	79.30	0	79.30	79.10	0	998	0.00%
2024/05/16	2	79.30	0.1	80.40	79.00	1.9	1,009	0.19%
2024/05/15	0	79.30	0	0.00	79.60	0	1,015	0.00%
2024/05/14	1	79.10	0	0.00	79.20	1	1,026	0.10%
2024/05/13	0	0.00	6	79.80	79.90	-6	1,019	-0.59%