元大寶滬深 (0061)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
313張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.61	0	0.00	17.60	1	507	0.20%
2024/04/29	0	0.00	8	17.75	17.70	-8	509	-1.57%
2024/04/18	0	0.00	2	17.29	17.23	-2	507	-0.39%
2024/04/02	1	17.22	0	0.00	17.13	1	508	0.20%
2024/03/08	2	16.68	0	0.00	16.66	2	486	0.41%
2024/03/06	0	0.00	1	16.90	16.89	-1	475	-0.21%
2024/02/19	10	16.20	0	0.00	16.13	10	391	2.56%
2024/02/05	1	15.02	0	0.00	15.37	1	352	0.28%
2024/02/01	1	15.41	0	0.00	15.53	1	318	0.31%
2024/01/18	1	15.41	0	0.00	15.37	1	240	0.42%
2023/12/27	1	15.80	0	0.00	15.80	1	196	0.51%
2023/12/25	1	15.90	0	0.00	15.90	1	189	0.53%
2023/12/14	1	16.17	0	0.00	16.11	1	157	0.64%
2023/12/04	1	16.69	0	0.00	16.64	1	133	0.75%
2023/12/01	3	16.71	0	0.00	16.69	3	129	2.32%
2023/11/28	1	16.91	0	0.00	16.94	1	126	0.79%
2023/09/18	1	17.87	0	0.00	17.86	1	268	0.37%
2023/09/07	1	17.99	0	0.00	18.00	1	266	0.37%
2023/08/22	1	17.62	0	0.00	17.57	1	242	0.41%
2023/08/02	1	19.00	0	0.00	18.95	1	205	0.49%
2023/08/01	1	19.20	0	0.00	19.21	1	201	0.50%
2023/07/28	0	0.00	8	18.99	19.02	-8	189	-4.22%
2023/06/29	1	17.96	0	0.00	17.94	1	155	0.64%
2023/06/28	1	18.00	0	0.00	18.05	1	154	0.65%
2023/06/14	0	0.00	1	18.08	18.09	-1	145	-0.69%
2023/06/12	1	17.95	0	0.00	17.93	1	145	0.69%
2023/06/09	1	17.90	0	0.00	17.88	1	145	0.69%
2023/06/07	1	17.86	0	0.00	17.97	1	143	0.70%
2023/05/30	1	17.88	0	0.00	17.84	1	146	0.68%
2023/05/24	0	0.00	4	18.29	18.30	-4	135	-2.95%
2023/05/12	1	18.81	0	0.00	18.90	1	130	0.77%
2023/05/10	1	18.97	0	0.00	19.02	1	128	0.78%
2023/04/17	0	0.00	1	19.60	19.61	-1	159	-0.63%
2023/04/12	2	19.44	0	0.00	19.50	2	160	1.25%
2023/03/29	1	19.00	0	0.00	19.01	1	151	0.66%
2023/03/17	1	18.89	0	0.00	19.09	1	158	0.63%
2023/03/10	1	19.00	0	0.00	18.95	1	167	0.60%
2023/03/09	1	19.21	0	0.00	19.21	1	177	0.56%
2023/03/08	1	19.24	0	0.00	19.25	1	176	0.57%
2023/01/05	0	0.00	3	18.94	18.95	-3	213	-1.41%
2022/12/21	1	18.02	0	0.00	18.02	1	227	0.44%
2022/12/13	2	18.62	0	0.00	18.65	2	219	0.91%
2022/12/07	0	0.00	2	18.72	18.81	-2	219	-0.91%
2022/12/02	2	18.10	0	0.00	18.06	2	217	0.92%
2022/11/11	0	0.00	10	17.63	17.79	-10	193	-5.17%
2022/11/08	10	17.91	0	0.00	17.76	10	187	5.33%
2022/10/25	0	0.00	1	17.17	17.19	-1	154	-0.65%
2022/10/14	0	0.00	2	18.31	18.39	-2	131	-1.52%
2022/10/05	0	0.00	1	18.70	18.90	-1	118	-0.84%
2022/09/13	0	0.00	1	19.78	19.79	-1	152	-0.65%
2022/06/27	0	0.00	1	20.97	20.97	-1	206	-0.48%
2022/06/20	0	0.00	1	20.58	20.55	-1	200	-0.50%
2022/06/15	0	0.00	4	20.15	20.35	-4	188	-2.12%
2022/06/07	0	0.00	1	19.76	19.75	-1	214	-0.47%
2022/06/06	0	0.00	1	19.58	19.60	-1	213	-0.47%
2022/04/29	0	0.00	3	19.09	19.10	-3	224	-1.34%
2022/04/27	2	18.26	0	0.00	18.66	2	227	0.88%
2022/04/01	0	0.00	0.1	20.14	20.50	-0.1	209	-0.05%
2022/03/28	2	20.07	0	0.00	20.13	2	210	0.95%
2021/12/09	0	0.00	1	23.41	23.72	-1	229	-0.44%
2021/09/27	4	22.30	4	22.36	22.28	0	333	0.00%
2021/08/18	1	22.16	0	0.00	22.40	1	355	0.28%
2021/07/21	0	0.00	25	23.58	23.72	-25	371	-6.74%
2021/07/20	5	23.40	0	0.00	23.40	5	323	1.54%
2021/06/25	0	0.00	1	23.88	23.94	-1	342	-0.29%
2021/06/23	0	0.00	1	23.55	23.57	-1	344	-0.29%
2021/06/09	1	24.04	0	0.00	24.09	1	336	0.30%
2021/06/04	0	0.00	2	24.25	24.42	-2	347	-0.58%
2021/06/03	1	24.36	0	0.00	24.32	1	349	0.29%
2021/05/26	20	24.65	0	0.00	24.65	20	366	5.45%
2021/05/24	1	23.60	0	0.00	23.60	1	358	0.28%
2021/05/17	1	23.92	0	0.00	23.92	1	418	0.24%
2021/05/12	0	0.00	1	22.96	23.08	-1	412	-0.24%
2021/05/03	0	0.00	1	23.33	23.33	-1	424	-0.24%
2021/03/09	5	23.14	0	0.00	23.42	5	570	0.88%
2021/03/04	1	24.31	0	0.00	24.30	1	580	0.17%
2021/02/24	1	25.41	0	0.00	25.20	1	600	0.17%
2021/02/17	0	0.00	5	26.97	27.10	-5	602	-0.83%
2021/01/28	1	24.71	0	0.00	24.70	1	626	0.16%
2021/01/26	1	25.21	0	0.00	25.27	1	622	0.16%
2021/01/15	1	24.81	0	0.00	24.75	1	617	0.16%
2021/01/12	1	24.81	0	0.00	25.25	1	611	0.16%
2020/12/31	0	0.00	5	23.50	23.67	-5	572	-0.87%
2020/12/22	0	0.00	5	22.96	22.95	-5	572	-0.87%
2020/12/11	1	22.51	0	0.00	22.42	1	597	0.17%
2020/12/10	1	22.71	3	22.74	22.74	-2	606	-0.33%
2020/12/09	0	0.00	3	23.00	23.00	-3	608	-0.49%
2020/12/08	0	0.00	6	23.12	23.13	-6	611	-0.98%
2020/11/20	3	22.69	0	0.00	22.69	3	678	0.44%
2020/11/16	6	22.57	0	0.00	22.55	6	672	0.89%
2020/11/13	1	22.11	0	0.00	22.20	1	731	0.14%
2020/11/12	1	22.41	0	0.00	22.43	1	740	0.14%
2020/11/10	13	22.80	0	0.00	22.80	13	780	1.66%
2020/11/09	0	0.00	2	22.85	22.99	-2	776	-0.26%
2020/11/06	1	22.33	3	22.26	22.26	-2	744	-0.27%
2020/11/05	0	0.00	2	22.16	22.16	-2	745	-0.27%
2020/11/04	0	0.00	2	21.74	21.74	-2	740	-0.27%
2020/10/29	0	0.00	47	21.54	21.60	-47	786	-5.98%
2020/10/28	0	0.00	1	21.45	21.45	-1	808	-0.12%
2020/10/23	0	0.00	53	21.85	21.85	-53	841	-6.30%
2020/10/12	0	0.00	5	21.76	21.74	-5	984	-0.51%
2020/10/07	0	0.00	4	21.06	21.06	-4	1,274	-0.31%
2020/09/29	0	0.00	2	20.80	20.80	-2	1,580	-0.13%
2020/09/24	2	20.74	0	0.00	20.74	2	1,894	0.11%
2020/09/23	0	0.00	2	21.15	21.15	-2	1,941	-0.10%
2020/09/18	0	0.00	5	21.50	21.51	-5	1,963	-0.25%
2020/09/17	1	21.11	0	0.00	21.11	1	1,964	0.05%
2020/09/15	2	21.35	0	0.00	21.35	2	1,949	0.10%
2020/09/14	1	21.12	0	0.00	21.12	1	1,944	0.05%
2020/09/11	1	20.97	0	0.00	20.97	1	1,947	0.05%
2020/09/09	3	20.99	0	0.00	20.99	3	1,955	0.15%
2020/09/08	1	21.30	4	21.27	21.30	-3	1,951	-0.15%
2020/09/07	1	21.58	1	21.58	21.58	0	1,967	0.00%
2020/09/04	2	21.60	0	0.00	21.60	2	1,968	0.10%
2020/09/03	1	22.06	0	0.00	22.06	1	1,960	0.05%
2020/09/01	1	21.95	0	0.00	21.95	1	1,945	0.05%
2020/08/31	4	22.11	4	22.11	22.04	0	1,937	0.00%
2020/08/28	0	0.00	5	21.66	21.70	-5	1,907	-0.26%
2020/08/27	0	0.00	2	21.41	21.42	-2	1,892	-0.11%
2020/08/20	2	21.10	0	0.00	21.15	2	1,902	0.11%
2020/08/17	5	21.74	0	0.00	21.74	5	1,836	0.27%
2020/08/07	0	0.00	11	21.26	20.85	-11	1,786	-0.62%
2020/08/06	5	21.40	0	0.00	21.16	5	1,781	0.28%
2020/07/22	5	20.96	0	0.00	20.96	5	1,631	0.31%
2020/07/21	10	20.98	0	0.00	20.98	10	1,612	0.62%
2020/07/16	1	21.05	0	0.00	20.71	1	1,521	0.07%
2020/07/15	0	0.00	2	21.32	21.47	-2	1,495	-0.13%
2020/07/13	1	21.26	0	0.00	21.85	1	1,178	0.08%
2020/07/08	2	20.88	0	0.00	20.99	2	925	0.22%
2020/07/07	1	20.88	9	20.84	21.23	-8	889	-0.90%
2020/06/18	0	0.00	75	17.85	17.90	-75	482	-15.56%
2020/06/03	0	0.00	2	17.80	17.76	-2	630	-0.32%
2020/06/01	1	17.50	0	0.00	17.54	1	680	0.15%
2020/05/25	0	0.00	1	17.05	16.90	-1	739	-0.14%
2020/05/22	1	17.15	0	0.00	17.09	1	766	0.13%
2020/05/15	0	0.00	1	17.45	17.43	-1	886	-0.11%
2020/05/13	0	0.00	1	17.54	17.55	-1	933	-0.11%
2020/05/08	2	17.60	0	0.00	17.68	2	981	0.20%
2020/05/07	2	17.35	0	0.00	17.35	2	1,007	0.20%
2020/05/06	1	17.22	0	0.00	17.25	1	1,031	0.10%
2020/04/27	2	17.10	2	17.17	17.19	0	1,319	0.00%
2020/04/23	0	0.00	3	17.03	17.05	-3	1,356	-0.22%
2020/04/21	2	17.09	0	0.00	16.88	2	1,451	0.14%
2020/04/20	1	17.12	0	0.00	17.11	1	1,477	0.07%
2020/04/16	0	0.00	2	17.01	17.09	-2	1,497	-0.13%
2020/04/10	0	0.00	33	17.09	17.06	-33	1,550	-2.13%
2020/04/06	0	0.00	1	16.81	16.84	-1	1,618	-0.06%
2020/03/27	36	17.18	0	0.00	16.76	36	1,641	2.19%
2020/03/25	0	0.00	1	16.74	16.68	-1	1,659	-0.06%
2020/03/24	1	16.43	0	0.00	16.27	1	1,664	0.06%
2020/03/20	0	0.00	12	16.39	16.30	-12	1,773	-0.68%
2020/03/19	12	16.17	0	0.00	16.03	12	1,778	0.67%
2020/03/18	5	17.17	6	17.69	17.93	-1	1,777	-0.06%
2020/03/16	6	17.45	0	0.00	17.25	6	1,665	0.36%
2020/03/13	0	0.00	1	17.26	17.68	-1	1,663	-0.06%
2020/03/11	0	0.00	1	18.40	18.25	-1	1,636	-0.06%
2020/03/09	0	0.00	1	18.21	18.01	-1	1,637	-0.06%
2020/03/05	0	0.00	1	18.71	18.91	-1	1,606	-0.06%
2020/03/03	0	0.00	5	18.57	18.53	-5	1,558	-0.32%
2020/03/02	1	18.13	0	0.00	18.43	1	1,544	0.06%
2020/02/26	1	18.45	0	0.00	18.61	1	1,511	0.07%
2020/02/25	1	18.45	0	0.00	18.61	1	1,489	0.07%
2020/02/24	2	18.63	0	0.00	18.77	2	1,457	0.14%
2020/02/20	1	18.45	7	18.44	18.56	-6	1,436	-0.42%
2020/02/18	0	0.00	17	18.36	18.35	-17	1,378	-1.23%
2020/02/14	0	0.00	10	17.97	18.04	-10	1,338	-0.75%
2020/02/12	0	0.00	3	17.95	18.00	-3	1,330	-0.23%
2020/02/10	0	0.00	4	17.52	17.62	-4	1,331	-0.30%
2020/02/04	0	0.00	3	16.67	16.91	-3	1,262	-0.24%
2020/01/31	1	16.97	5	16.92	16.91	-4	1,199	-0.33%
2020/01/30	0	0.00	10	16.83	16.83	-10	1,155	-0.87%
2020/01/15	0	0.00	6	19.08	19.15	-6	1,009	-0.59%
2020/01/09	0	0.00	1	18.88	18.89	-1	885	-0.11%
2020/01/02	0	0.00	3	18.50	18.77	-3	856	-0.35%
2019/12/31	0	0.00	2	18.40	18.33	-2	823	-0.24%
2019/12/26	1	18.10	0	0.00	18.20	1	798	0.13%
2019/12/20	0	0.00	2	18.36	18.36	-2	779	-0.26%
2019/12/19	0	0.00	2	18.35	18.34	-2	783	-0.26%
2019/12/17	0	0.00	1	18.32	18.46	-1	702	-0.14%
2019/12/16	0	0.00	1	18.15	18.13	-1	677	-0.15%
2019/11/29	0	0.00	1	17.60	17.56	-1	784	-0.13%
2019/11/07	1	18.24	0	0.00	18.28	1	795	0.13%
2019/10/29	1	17.98	11	17.96	17.98	-10	766	-1.31%
2019/10/24	2	17.72	0	0.00	17.72	2	786	0.25%
2019/10/16	0	0.00	1	18.08	18.10	-1	805	-0.12%
2019/10/09	1	17.56	0	0.00	17.59	1	816	0.12%
2019/09/26	1	17.88	0	0.00	17.87	1	868	0.12%
2019/09/23	1	17.95	3	18.05	17.94	-2	942	-0.21%
2019/09/18	1	18.17	0	0.00	18.20	1	973	0.10%
2019/09/17	2	18.26	0	0.00	18.17	2	941	0.21%
2019/09/16	1	18.40	0	0.00	18.41	1	983	0.10%
2019/09/12	1	18.36	0	0.00	18.41	1	1,066	0.09%
2019/09/11	2	18.44	0	0.00	18.39	2	1,086	0.18%
2019/09/05	0	0.00	8	18.37	18.43	-8	1,083	-0.74%
2019/09/03	0	0.00	10	17.93	17.93	-10	1,138	-0.88%
2019/08/28	0	0.00	5	17.70	18.00	-5	1,186	-0.42%
2019/08/26	3	17.59	0	0.00	17.53	3	1,171	0.26%
2019/08/22	1	17.82	0	0.00	17.82	1	1,158	0.09%
2019/08/21	2	17.77	0	0.00	17.88	2	1,173	0.17%
2019/08/05	0	0.00	3	17.62	17.50	-3	1,251	-0.24%
2019/08/02	3	17.84	1	17.81	17.83	2	1,271	0.16%
2019/07/31	1	18.46	0	0.00	18.38	1	1,309	0.08%
2019/07/16	0	0.00	1	18.26	18.20	-1	1,450	-0.07%
2019/07/08	1	18.32	0	0.00	18.12	1	1,662	0.06%
2019/07/02	0	0.00	8	18.59	18.59	-8	1,823	-0.44%
2019/06/27	0	0.00	5	18.25	18.25	-5	1,951	-0.26%
2019/06/24	0	0.00	1	18.22	18.19	-1	2,017	-0.05%
2019/06/11	0	0.00	2	17.42	17.50	-2	2,049	-0.10%
2019/06/04	2	17.10	0	0.00	17.13	2	2,136	0.09%
2019/05/28	2	17.23	0	0.00	17.42	2	2,372	0.08%
2019/05/16	0	0.00	1	17.37	17.49	-1	2,627	-0.04%
2019/05/15	0	0.00	8	17.39	17.37	-8	2,633	-0.30%
2019/05/14	0	0.00	32	17.02	17.28	-32	2,612	-1.22%
2019/05/09	2	17.04	40	17.15	17.19	-38	2,577	-1.47%
2019/05/07	1	17.74	2	17.70	17.58	-1	2,555	-0.04%
2019/05/06	3	17.58	0	0.00	17.54	3	2,541	0.12%
2019/04/26	7	18.76	0	0.00	18.86	7	2,495	0.28%
2019/04/24	2	19.03	0	0.00	19.17	2	2,484	0.08%
2019/04/22	3	19.10	0	0.00	19.22	3	2,470	0.12%
2019/04/19	0	0.00	1	19.55	19.40	-1	2,451	-0.04%
2019/04/18	0	0.00	2	19.40	19.46	-2	2,437	-0.08%
2019/04/17	0	0.00	30	19.49	19.51	-30	2,448	-1.23%
2019/04/16	0	0.00	2	18.99	19.30	-2	2,358	-0.08%
2019/04/15	0	0.00	8	19.41	19.21	-8	2,323	-0.34%
2019/04/12	4	18.88	0	0.00	19.02	4	2,287	0.17%
2019/04/11	4	19.08	1	19.25	18.98	3	2,280	0.13%
2019/04/08	2	18.98	2	19.32	18.91	0	2,149	0.00%
2019/04/02	0	0.00	4	18.83	18.79	-4	2,036	-0.20%
2019/04/01	0	0.00	1	18.65	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	8	18.03	18.14	-8	1,891	-0.42%
2019/03/27	1	17.67	0	0.00	17.75	1	1,919	0.05%
2019/03/26	2	17.66	0	0.00	17.64	2	1,875	0.11%
2019/03/25	4	17.82	0	0.00	17.76	4	1,864	0.21%
2019/03/22	2	18.08	0	0.00	18.12	2	1,833	0.11%
2019/03/21	0	0.00	2	18.21	18.26	-2	1,819	-0.11%
2019/03/20	6	18.02	1	18.12	18.06	5	1,784	0.28%
2019/03/19	0	0.00	40	18.19	18.20	-40	1,691	-2.36%
2019/03/15	0	0.00	12	17.79	17.83	-12	1,653	-0.73%
2019/03/08	0	0.00	40	17.45	17.42	-40	1,588	-2.52%
2019/03/07	0	0.00	11	18.19	17.88	-11	1,472	-0.75%
2019/03/06	0	0.00	6	18.19	18.21	-6	1,439	-0.42%
2019/03/05	0	0.00	3	18.04	18.04	-3	1,415	-0.21%
2019/02/26	0	0.00	1	17.69	17.68	-1	1,250	-0.08%
2019/02/25	0	0.00	2	17.15	17.35	-2	1,171	-0.17%
2019/02/19	0	0.00	22	16.35	16.25	-22	1,052	-2.09%
2019/02/18	0	0.00	20	16.24	16.24	-20	1,020	-1.96%
2019/02/14	0	0.00	19	16.13	16.13	-19	1,012	-1.88%
2019/02/13	0	0.00	6	15.99	15.98	-6	995	-0.60%
2019/01/21	1	15.40	0	0.00	15.40	1	1,145	0.09%
2018/12/26	0	0.00	4	14.26	14.26	-4	1,480	-0.27%
2018/12/25	2	14.12	0	0.00	14.18	2	1,481	0.14%
2018/12/18	5	14.97	0	0.00	14.99	5	1,431	0.35%
2018/11/30	0	0.00	66	14.95	14.95	-66	1,567	-4.21%
2018/11/09	0	0.00	6	15.03	15.03	-6	1,601	-0.37%
2018/10/31	20	15.05	0	0.00	15.08	20	1,599	1.25%
2018/10/29	5	15.00	0	0.00	14.84	5	1,622	0.31%
2018/10/26	10	15.14	0	0.00	15.17	10	1,655	0.60%
2018/10/24	0	0.00	1	15.42	15.42	-1	1,640	-0.06%
2018/10/23	1	15.30	7	15.36	15.32	-6	1,632	-0.37%
2018/10/22	2	15.32	0	0.00	15.53	2	1,619	0.12%
2018/10/12	0	0.00	10	14.90	14.87	-10	1,548	-0.65%
2018/10/11	2	15.16	2	14.95	14.85	0	1,519	0.00%
2018/10/09	3	15.59	0	0.00	15.70	3	1,421	0.21%
2018/10/03	1	15.97	0	0.00	16.04	1	1,521	0.07%
2018/09/27	2	16.11	0	0.00	16.20	2	1,588	0.13%
2018/09/19	4	15.56	0	0.00	15.64	4	1,691	0.24%
2018/09/13	10	15.42	0	0.00	15.32	10	1,764	0.57%
2018/09/05	4	16.01	0	0.00	15.93	4	1,777	0.22%
2018/09/03	2	16.00	0	0.00	15.95	2	1,810	0.11%
2018/08/31	13	16.07	0	0.00	16.09	13	1,813	0.72%
2018/08/21	0	0.00	5	15.92	15.92	-5	1,856	-0.27%
2018/08/17	0	0.00	5	15.56	15.56	-5	1,868	-0.27%
2018/08/16	5	15.60	0	0.00	15.62	5	1,877	0.27%
2018/08/15	10	15.85	0	0.00	15.70	10	1,861	0.54%
2018/08/10	0	0.00	11	16.32	16.29	-11	1,814	-0.61%
2018/08/09	6	16.06	11	16.35	16.34	-5	1,800	-0.28%
2018/08/08	14	16.08	0	0.00	16.09	14	1,795	0.78%
2018/08/07	1	15.90	0	0.00	15.94	1	1,783	0.06%
2018/07/24	4	17.14	0	0.00	17.14	4	1,706	0.23%
2018/07/23	0	0.00	3	16.80	16.81	-3	1,717	-0.17%
2018/07/12	10	16.77	0	0.00	16.88	10	1,726	0.58%
2018/07/06	0	0.00	2	16.24	16.41	-2	1,725	-0.12%
2018/06/29	5	16.87	0	0.00	16.93	5	1,720	0.29%
2018/06/28	1	16.77	0	0.00	16.85	1	1,681	0.06%
2018/06/27	10	17.09	7	17.15	17.00	3	1,634	0.18%
2018/06/26	16	17.20	0	0.00	17.38	16	1,618	0.99%
2018/06/25	0	0.00	1	17.83	17.80	-1	1,588	-0.06%
2018/06/11	3	18.56	0	0.00	18.51	3	1,650	0.18%
2018/05/31	0	0.00	27	18.48	18.55	-27	1,718	-1.57%
2018/05/30	5	18.44	0	0.00	18.39	5	1,730	0.29%
2018/05/28	0	0.00	2	18.72	18.77	-2	1,737	-0.12%
2018/05/17	2	19.00	0	0.00	18.98	2	2,094	0.10%
2018/05/15	3	19.00	0	0.00	19.00	3	2,279	0.13%
2018/05/11	0	0.00	5	18.94	18.96	-5	2,512	-0.20%
2018/05/10	0	0.00	20	18.93	18.88	-20	2,608	-0.77%
2018/04/27	10	18.15	0	0.00	18.19	10	3,049	0.33%
2018/04/25	10	18.59	0	0.00	18.57	10	3,035	0.33%
2018/04/19	0	0.00	1	18.50	18.54	-1	3,210	-0.03%
2018/04/18	2	18.48	3	18.39	18.29	-1	3,337	-0.03%
2018/04/09	0	0.00	1	18.60	18.52	-1	3,324	-0.03%
2018/03/31	0	0.00	2	18.71	18.66	-2	3,327	-0.06%
2018/03/30	3	18.59	0	0.00	18.78	3	3,339	0.09%
2018/03/27	0	0.00	7	18.69	18.76	-7	3,321	-0.21%
2018/03/23	6	18.46	0	0.00	18.40	6	3,345	0.18%
2018/03/22	3	19.13	0	0.00	19.13	3	3,300	0.09%
2018/03/19	0	0.00	90	19.38	19.37	-90	3,306	-2.72%
2018/03/02	1	19.15	0	0.00	19.15	1	3,429	0.03%
2018/02/26	1	19.54	0	0.00	19.57	1	3,508	0.03%
2018/02/21	0	0.00	1	18.99	19.17	-1	3,616	-0.03%
2018/02/12	0	0.00	180	18.33	18.32	-180	3,621	-4.97%	大賣/鉅額交易
2018/02/09	1	17.98	2	17.97	17.81	-1	3,572	-0.03%
2018/02/08	1	19.34	2	19.06	18.88	-1	3,464	-0.03%
2018/02/07	0	0.00	5	19.75	19.51	-5	3,406	-0.15%
2018/02/06	11	19.46	18	19.34	19.44	-7	3,329	-0.21%
2018/02/05	10	20.04	0	0.00	20.10	10	3,207	0.31%
2018/02/01	3	20.24	5	20.23	20.29	-2	3,107	-0.06%
2018/01/31	6	20.22	0	0.00	20.26	6	3,087	0.19%
2018/01/30	12	20.28	5	20.25	20.29	7	3,152	0.22%
2018/01/29	6	20.84	0	0.00	20.69	6	3,080	0.19%
2018/01/26	1	20.81	0	0.00	20.83	1	3,067	0.03%
2018/01/25	5	20.67	0	0.00	20.68	5	3,035	0.16%
2018/01/24	10	20.62	1	20.62	20.80	9	3,018	0.30%
2018/01/22	1	20.39	0	0.00	20.40	1	2,932	0.03%
2018/01/19	2	20.43	0	0.00	20.46	2	2,950	0.07%
2018/01/18	0	0.00	2	20.36	20.35	-2	2,991	-0.07%
2018/01/12	0	0.00	1	19.99	19.95	-1	2,984	-0.03%
2018/01/09	2	19.73	1	19.70	19.72	1	2,947	0.03%
2018/01/02	0	0.00	10	19.25	19.36	-10	3,115	-0.32%