元大上證50 (006206)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.72
漲跌
▲0.22
漲幅
+0.70%
成交量
166張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	31.72	31.72	-5	674	-0.74%
2024/11/19	3	31.65	0	0.00	31.37	3	660	0.45%
2024/11/07	0	0.00	0.1	32.57	32.65	-0.1	637	-0.02%
2024/11/04	2	31.55	0	0.00	31.47	2	615	0.32%
2024/10/28	1	31.76	0	0.00	31.85	1	609	0.16%
2024/10/25	1	31.82	0	0.00	32.10	1	607	0.16%
2024/10/21	5	31.98	3	31.89	31.79	2	586	0.34%
2024/10/18	3	31.45	0	0.00	31.63	3	572	0.52%
2024/10/17	18	31.81	0	0.00	31.66	18	552	3.26%
2024/10/15	6	32.66	0	0.00	32.32	6	517	1.16%
2024/10/14	9	33.01	0	0.00	33.00	9	506	1.78%
2024/10/11	7	33.25	0	0.00	32.62	7	487	1.43%
2024/10/09	6	34.43	0	0.00	33.50	6	463	1.29%
2024/10/08	5	34.81	5	38.03	34.59	0	392	0.00%
2024/10/07	12	38.05	0	0.00	38.12	12	333	3.60%
2024/10/04	2	35.25	0	0.00	36.95	2	275	0.73%
2024/10/01	4	32.90	0	0.00	32.68	4	225	1.77%
2024/09/30	1	32.35	5	32.66	32.99	-4	211	-1.89%
2024/09/02	0.1	27.85	0	0.00	27.64	0.1	117	0.08%
2024/05/07	0	0.00	0	29.15	29.44	0	264	0.00%
2024/03/06	0	0.00	0.1	28.18	28.19	-0.1	420	-0.02%
2024/03/05	0	0.00	1	27.90	27.98	-1	414	-0.24%
2024/01/26	0	26.40	0	0.00	26.40	0	332	0.00%
2024/01/24	2	25.56	0	0.00	25.48	2	305	0.66%
2024/01/19	0	0.00	1	25.70	25.57	-1	292	-0.34%
2024/01/04	1	26.10	0	0.00	25.79	1	268	0.37%
2023/12/29	0.1	26.38	0	0.00	26.38	0.1	241	0.04%
2023/12/26	1	25.75	0	0.00	25.72	1	229	0.44%
2023/06/26	2	27.90	0	0.00	27.89	2	176	1.13%
2022/11/28	1	27.38	0	0.00	27.44	1	78	1.27%
2022/10/03	2	29.63	0	0.00	29.57	2	69	2.89%
2022/09/12	0	0.00	1	31.10	31.10	-1	78	-1.27%
2022/06/17	3	32.60	0	0.00	32.81	3	103	2.90%
2022/02/24	0	0.00	2	34.31	34.37	-2	159	-1.25%
2021/11/04	0	0.00	1	35.45	35.45	-1	251	-0.40%
2021/11/02	0	0.00	1	35.40	35.32	-1	257	-0.39%
2021/10/29	0	0.00	1	35.99	35.92	-1	260	-0.38%
2021/10/22	0	0.00	1	36.50	36.83	-1	321	-0.31%
2021/10/18	2	35.75	0	0.00	35.54	2	340	0.59%
2021/10/13	1	36.00	0	0.00	36.41	1	325	0.31%
2021/09/30	0	0.00	1	35.01	35.00	-1	322	-0.31%
2021/08/04	0	0.00	1	35.30	35.32	-1	475	-0.21%
2021/06/25	0	0.00	3	38.50	38.55	-3	428	-0.70%
2021/06/18	3	37.67	0	0.00	37.48	3	428	0.70%
2021/06/11	1	39.30	0	0.00	39.22	1	427	0.23%
2021/03/23	1	38.40	0	0.00	38.31	1	970	0.10%
2021/03/15	1	39.51	0	0.00	38.86	1	1,177	0.08%
2021/03/11	1	39.43	0	0.00	39.35	1	1,181	0.08%
2021/03/04	0	0.00	1	40.26	40.23	-1	1,189	-0.08%
2021/01/20	0	0.00	1	41.38	41.38	-1	920	-0.11%
2021/01/04	1	39.47	1	39.62	39.79	0	872	0.00%
2020/12/24	0	0.00	2	37.96	37.88	-2	836	-0.24%
2020/12/11	2	37.38	0	0.00	37.26	2	529	0.38%
2020/07/29	0	0.00	12	33.49	34.00	-12	1,031	-1.16%
2020/07/27	1	33.83	0	0.00	33.43	1	1,035	0.10%
2020/07/22	0	0.00	7	35.39	35.20	-7	981	-0.71%
2020/07/17	3	34.00	0	0.00	33.75	3	918	0.33%
2020/07/14	0	0.00	5	35.75	35.45	-5	866	-0.58%
2020/07/08	9	35.88	0	0.00	35.73	9	756	1.19%
2020/07/06	0	0.00	3	34.74	34.89	-3	677	-0.44%
2020/06/03	0	0.00	2	30.88	30.83	-2	487	-0.41%
2020/05/08	2	30.68	0	0.00	30.75	2	461	0.43%
2020/03/25	0	0.00	1	29.48	29.14	-1	530	-0.19%
2020/03/24	1	28.37	0	0.00	28.30	1	532	0.19%
2020/03/23	0	0.00	30	26.60	27.55	-30	531	-5.64%
2020/03/13	0	0.00	3	29.83	30.50	-3	517	-0.58%
2020/02/27	0	0.00	2	31.83	31.76	-2	444	-0.45%
2020/02/12	2	31.39	0	0.00	31.44	2	394	0.51%
2020/02/11	1	31.34	1	31.31	31.34	0	398	0.00%
2020/02/10	0	0.00	1	30.50	30.91	-1	392	-0.26%
2020/01/30	1	30.47	7	29.95	29.88	-6	310	-1.93%
2020/01/14	0	0.00	3	34.19	34.06	-3	263	-1.14%
2020/01/10	0	0.00	4	33.64	33.55	-4	253	-1.58%
2020/01/08	7	33.53	0	0.00	33.44	7	269	2.60%
2020/01/07	3	33.66	0	0.00	33.66	3	268	1.12%
2020/01/02	1	33.95	0	0.00	33.81	1	261	0.38%
2019/12/20	0	0.00	1	33.10	33.12	-1	255	-0.39%
2019/12/16	0	0.00	1	32.91	32.83	-1	247	-0.40%
2019/12/13	1	32.92	0	0.00	32.92	1	246	0.41%
2019/12/04	0	0.00	1	31.93	31.89	-1	262	-0.38%
2019/09/20	0	0.00	1	32.97	33.00	-1	376	-0.27%
2019/09/06	4	33.20	0	0.00	33.21	4	470	0.85%
2019/08/29	0	0.00	1	32.14	31.93	-1	486	-0.21%
2019/08/02	0	0.00	2	32.86	32.54	-2	637	-0.31%
2019/07/08	3	33.31	1	33.50	33.30	2	846	0.24%
2019/07/04	0	0.00	2	33.99	33.88	-2	878	-0.23%
2019/06/28	1	33.33	0	0.00	33.33	1	945	0.11%
2019/06/21	1	33.58	0	0.00	33.43	1	1,035	0.10%
2019/05/08	0	0.00	1	31.80	31.80	-1	1,924	-0.05%
2019/05/07	0	0.00	1	32.05	31.99	-1	1,913	-0.05%
2019/04/29	0	0.00	2	33.71	34.01	-2	1,943	-0.10%
2019/04/22	0	0.00	2	34.56	34.29	-2	1,963	-0.10%
2019/04/11	1	34.25	0	0.00	33.76	1	1,891	0.05%
2019/04/08	1	34.32	0	0.00	33.90	1	1,849	0.05%
2019/03/25	0	0.00	2	31.74	31.59	-2	1,743	-0.11%
2019/02/27	0	0.00	15	31.71	32.09	-15	1,241	-1.21%
2019/02/25	0	0.00	2	30.02	31.39	-2	1,106	-0.18%
2019/02/22	2	29.51	1	29.50	29.56	1	1,054	0.09%
2019/02/19	1	29.50	0	0.00	29.36	1	822	0.12%
2019/01/23	0	0.00	2	27.38	27.48	-2	792	-0.25%
2019/01/18	2	27.52	0	0.00	27.61	2	886	0.23%
2019/01/09	0	0.00	6	26.75	26.74	-6	1,092	-0.55%
2018/12/28	0	0.00	2	26.00	25.98	-2	1,183	-0.17%
2018/12/24	2	25.65	0	0.00	25.97	2	1,180	0.17%
2018/12/22	0	0.00	1	25.72	25.69	-1	1,175	-0.09%
2018/12/21	1	25.93	0	0.00	25.95	1	1,198	0.08%
2018/12/18	1	27.05	0	0.00	27.09	1	1,195	0.08%
2018/12/07	1	27.67	0	0.00	27.65	1	1,225	0.08%
2018/12/06	1	27.78	0	0.00	27.72	1	1,238	0.08%
2018/12/03	0	0.00	1	27.96	28.21	-1	1,234	-0.08%
2018/11/29	1	27.53	0	0.00	27.30	1	1,196	0.08%
2018/11/12	2	27.49	0	0.00	27.48	2	1,258	0.16%
2018/11/09	0	0.00	1	27.83	27.47	-1	1,275	-0.08%
2018/11/07	0	0.00	4	28.34	28.16	-4	1,306	-0.31%
2018/11/06	1	28.00	0	0.00	27.99	1	1,307	0.08%
2018/11/02	0	0.00	5	28.56	28.50	-5	1,301	-0.38%
2018/11/01	1	28.02	0	0.00	28.02	1	1,294	0.08%
2018/10/30	2	27.38	0	0.00	27.52	2	1,299	0.15%
2018/10/26	5	27.88	0	0.00	27.83	5	1,240	0.40%
2018/09/26	0	0.00	10	29.14	29.37	-10	985	-1.01%
2018/09/21	0	0.00	17	28.48	28.87	-17	1,006	-1.69%
2018/08/28	2	28.55	0	0.00	28.55	2	1,236	0.16%
2018/08/22	0	0.00	8	27.90	27.77	-8	1,267	-0.63%
2018/08/10	0	0.00	1	28.36	28.22	-1	1,280	-0.08%
2018/08/09	0	0.00	30	27.92	28.34	-30	1,286	-2.33%
2018/07/12	1	28.41	0	0.00	28.56	1	1,377	0.07%
2018/07/09	0	0.00	5	28.19	28.22	-5	1,401	-0.36%
2018/07/04	8	27.50	0	0.00	27.40	8	1,409	0.57%
2018/07/03	0	0.00	2	27.32	27.25	-2	1,395	-0.14%
2018/06/27	5	29.04	2	28.58	28.33	3	1,356	0.22%
2018/06/26	0	0.00	1	29.38	29.04	-1	1,368	-0.07%
2018/05/24	5	31.45	0	0.00	31.40	5	1,562	0.32%
2018/05/11	20	32.01	0	0.00	31.89	20	2,090	0.96%
2018/05/08	5	31.63	0	0.00	31.77	5	2,199	0.23%
2018/05/07	2	31.10	0	0.00	31.21	2	2,202	0.09%
2018/04/24	0	0.00	4	31.83	31.83	-4	2,594	-0.15%
2018/04/16	1	31.33	0	0.00	31.19	1	2,709	0.04%
2018/04/10	0	0.00	1	31.46	31.65	-1	2,700	-0.04%
2018/04/03	0	0.00	100	31.19	31.13	-100	2,740	-3.65%
2018/04/02	1	31.87	0	0.00	31.65	1	2,718	0.04%
2018/03/30	1	31.85	0	0.00	31.80	1	2,791	0.04%
2018/03/27	1	31.95	0	0.00	31.98	1	2,776	0.04%
2018/03/23	0	0.00	1	31.90	31.90	-1	2,736	-0.04%
2018/03/09	1	33.24	0	0.00	33.30	1	2,831	0.04%
2018/03/05	0	0.00	500	33.00	32.84	-500	3,035	-16.47%	大賣/鉅額交易
2018/02/22	0	0.00	30	33.79	33.81	-30	3,092	-0.97%
2018/02/09	0	0.00	1	32.81	31.95	-1	3,194	-0.03%
2018/02/08	0	0.00	2	34.14	33.89	-2	3,139	-0.06%
2018/02/05	0	0.00	2	35.45	36.27	-2	2,916	-0.07%
2018/01/30	1	35.36	2	35.41	35.58	-1	2,753	-0.04%
2018/01/25	1	36.25	0	0.00	35.95	1	2,629	0.04%
2018/01/19	1	35.85	0	0.00	35.75	1	2,394	0.04%
2018/01/11	0	0.00	1	33.75	33.77	-1	2,315	-0.04%
2018/01/10	1	33.77	0	0.00	33.58	1	2,381	0.04%
2018/01/09	0	0.00	50	33.47	33.50	-50	2,371	-2.11%
2018/01/03	1	32.93	0	0.00	33.11	1	2,425	0.04%