期元大S&P黃金 (00635U)-永豐金-內湖券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.36
漲跌
▼0.07
漲幅
-0.25%
成交量
1,589張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	11	28.46	28.43	-11	510	-2.15%
2024/04/16	0	0.00	12	28.45	28.55	-12	499	-2.40%
2024/04/12	12	28.48	4	28.44	28.46	8	445	1.79%
2024/04/08	6	27.93	0	0.00	27.94	6	402	1.49%
2024/03/29	2	26.63	1	26.63	26.68	1	354	0.28%
2024/03/27	1	25.97	0	0.00	25.98	1	342	0.29%
2024/03/12	3	26.06	0	0.00	26.03	3	331	0.90%
2024/03/06	0	0.00	0.2	25.41	25.43	-0.2	303	-0.07%
2024/03/05	0	0.00	1	25.28	25.30	-1	295	-0.34%
2024/03/04	0	0.00	1.2	24.92	24.90	-1.2	292	-0.40%
2024/02/16	0.2	24.03	0	0.00	24.03	0.2	299	0.07%
2024/02/05	0.2	24.43	0	0.00	24.40	0.2	301	0.07%
2024/01/18	1	24.26	0	0.00	24.21	1	352	0.28%
2024/01/10	1	24.46	0	0.00	24.47	1	414	0.24%
2023/12/20	0	0.00	1	24.73	24.75	-1	470	-0.21%
2023/12/13	1	24.05	0	0.00	24.01	1	454	0.22%
2023/12/12	1	24.12	0	0.00	24.15	1	446	0.22%
2023/12/07	0	0.00	2	24.66	24.65	-2	432	-0.46%
2023/12/05	0	0.00	0.7	24.78	24.71	-0.7	428	-0.15%
2023/11/30	0	0.00	1	24.88	24.83	-1	405	-0.25%
2023/11/29	0	0.00	1	24.94	24.91	-1	400	-0.25%
2023/11/28	0	0.00	1	24.57	24.55	-1	388	-0.26%
2023/11/27	0	0.00	1	24.50	24.55	-1	388	-0.26%
2023/11/20	2	24.21	0	0.00	24.23	2	384	0.52%
2023/11/17	0	0.00	1	24.28	24.28	-1	385	-0.26%
2023/11/16	0	0.00	1	23.99	24.01	-1	378	-0.26%
2023/11/14	0	0.00	4	23.84	23.82	-4	377	-1.06%
2023/11/13	0	0.00	21	23.71	23.72	-21	378	-5.55%
2023/11/09	1	23.91	0	0.00	23.91	1	369	0.27%
2023/11/08	0	0.00	2	24.15	24.13	-2	368	-0.54%
2023/11/03	0	0.00	3	24.38	24.37	-3	361	-0.83%
2023/11/02	0	0.00	1	24.39	24.40	-1	359	-0.28%
2023/10/31	1	24.53	2	24.50	24.51	-1	350	-0.29%
2023/10/30	0	0.00	1	24.60	24.61	-1	345	-0.29%
2023/10/26	0	0.00	3	24.47	24.47	-3	337	-0.89%
2023/10/20	0	0.00	12	24.36	24.41	-12	299	-4.01%
2023/10/19	1	24.00	3	24.01	23.99	-2	278	-0.72%
2023/10/18	0	0.00	7	23.91	23.90	-7	275	-2.54%
2023/10/16	8	23.70	1	23.69	23.69	7	301	2.32%
2023/10/13	2	23.08	0	0.00	23.15	2	284	0.70%
2023/10/12	2	23.14	0	0.00	23.19	2	282	0.71%
2023/10/11	6	22.97	0	0.00	22.96	6	280	2.14%
2023/10/02	8	22.81	0	0.00	22.80	8	252	3.17%
2023/09/13	2	23.66	0	0.00	23.67	2	262	0.76%
2023/09/12	1	23.80	0	0.00	23.80	1	264	0.38%
2023/09/06	1	23.87	0	0.00	23.92	1	274	0.36%
2023/08/11	3	23.81	0	0.00	23.82	3	364	0.82%
2023/08/10	3	23.86	0	0.00	23.86	3	363	0.83%
2023/08/04	6	24.11	0	0.00	24.11	6	366	1.64%
2023/08/01	9	24.44	0	0.00	24.43	9	372	2.42%
2023/07/19	0	0.00	1	24.66	24.62	-1	414	-0.24%
2023/07/13	0	0.00	2	24.47	24.43	-2	400	-0.50%
2023/07/10	0	0.00	0.2	24.11	24.06	-0.2	429	-0.04%
2023/07/07	1	23.92	0	0.00	23.95	1	443	0.23%
2023/07/06	0	0.00	1	24.02	24.04	-1	447	-0.22%
2023/07/05	0	0.00	7	24.09	24.11	-7	455	-1.54%
2023/06/29	1	23.92	0	0.00	23.88	1	491	0.20%
2023/06/28	2	24.02	0	0.00	24.03	2	484	0.41%
2023/06/21	4	24.30	0	0.00	24.29	4	504	0.79%
2023/06/20	1	24.42	0	0.00	24.45	1	507	0.20%
2023/06/15	1	24.32	0	0.00	24.29	1	565	0.18%
2023/06/14	1	24.44	0	0.00	24.46	1	562	0.18%
2023/06/05	2	24.44	0	0.00	24.43	2	627	0.32%
2023/06/02	0	0.00	1	24.85	24.86	-1	619	-0.16%
2023/05/29	1	24.42	0	0.00	24.50	1	598	0.17%
2023/05/26	1	24.53	0	0.00	24.53	1	598	0.17%
2023/05/25	2	24.70	0	0.00	24.66	2	599	0.33%
2023/05/23	2	24.76	0	0.00	24.74	2	591	0.34%
2023/05/18	1	24.99	0	0.00	24.95	1	602	0.17%
2023/05/15	1	25.37	0	0.00	25.41	1	595	0.17%
2023/05/04	0	0.00	1	25.90	25.82	-1	610	-0.16%
2023/05/03	0	0.00	1	25.49	25.47	-1	604	-0.17%
2023/05/02	1	25.07	0	0.00	25.09	1	600	0.17%
2023/04/25	0	0.00	0.1	25.27	25.19	-0.1	627	-0.02%
2023/04/24	1	25.02	0.2	25.11	25.02	0.8	625	0.13%
2023/04/14	3	25.89	1	25.86	25.85	2	626	0.32%
2023/04/12	1	25.46	0	0.00	25.57	1	623	0.16%
2023/04/10	2	25.34	0	0.00	25.25	2	608	0.33%
2023/03/31	0.1	25.10	0	0.00	25.13	0.1	588	0.02%
2023/03/30	0	0.00	2	24.84	24.92	-2	581	-0.34%
2023/03/28	1	24.89	0	0.00	24.86	1	575	0.17%
2023/03/24	2	25.30	0	0.00	25.26	2	569	0.35%
2023/03/23	0	0.00	3	25.04	25.10	-3	555	-0.54%
2023/03/22	0	0.00	4	24.66	24.62	-4	546	-0.73%
2023/03/21	0.2	25.17	1	25.18	25.17	-0.8	528	-0.15%
2023/03/20	0	0.00	102	25.02	25.12	-102	512	-19.89%	大賣/鉅額交易
2023/03/17	0	0.00	1	24.50	24.54	-1	482	-0.21%
2023/03/16	0	0.00	1	24.35	24.35	-1	475	-0.21%
2023/03/15	0	0.00	1	24.24	24.18	-1	455	-0.22%
2023/03/14	0	0.00	1	24.26	24.19	-1	452	-0.22%
2023/03/13	0	0.00	1	23.91	23.96	-1	446	-0.22%
2023/03/10	0	0.00	1	23.32	23.32	-1	432	-0.23%
2023/03/08	1	23.11	0	0.00	23.12	1	431	0.23%
2023/03/06	0	0.00	1	23.65	23.64	-1	422	-0.24%
2023/03/03	0	0.00	1	23.48	23.47	-1	415	-0.24%
2023/02/21	0	0.00	1	23.49	23.49	-1	411	-0.24%
2023/02/17	1	23.37	0	0.00	23.34	1	416	0.24%
2023/02/07	0	0.00	1	23.97	23.96	-1	422	-0.24%
2023/02/06	1	23.95	0	0.00	24.01	1	422	0.24%
2023/02/02	0	0.00	1	24.96	24.97	-1	401	-0.25%
2023/01/31	0	0.00	1	24.65	24.60	-1	381	-0.26%
2023/01/30	0	0.00	1	24.68	24.75	-1	375	-0.27%
2023/01/17	0	0.00	1	24.56	24.59	-1	365	-0.27%
2023/01/12	1	24.23	0	0.00	24.25	1	345	0.29%
2023/01/11	0	0.00	1	24.20	24.19	-1	347	-0.29%
2023/01/10	0	0.00	1	24.11	24.11	-1	348	-0.29%
2023/01/09	1	24.10	3.7	24.17	24.19	-2.7	342	-0.78%
2023/01/05	0	0.00	1	23.95	23.89	-1	322	-0.31%
2022/12/15	0	0.00	5	23.27	23.17	-5	350	-1.43%
2022/12/12	10	23.15	0	0.00	23.10	10	357	2.80%
2022/12/09	3	23.23	2	23.22	23.28	1	378	0.26%
2022/12/08	0	0.00	0	23.38	23.07	0	389	-0.01%
2022/12/07	2	22.94	0	0.00	22.94	2	392	0.51%
2022/11/30	1	22.78	0	0.00	22.78	1	384	0.26%
2022/11/17	0	0.00	0	23.00	22.94	0	410	-0.01%
2022/11/15	1	23.01	1	23.04	23.08	0	407	0.00%
2022/11/10	0	0.00	0	22.25	22.34	0	377	-0.01%
2022/11/03	0	21.49	0	0.00	21.43	0	359	0.00%
2022/11/02	0	0.00	2	21.62	21.62	-2	361	-0.55%
2022/10/19	0.3	21.80	0	0.00	21.59	0.3	404	0.06%
2022/10/17	2	21.61	0	21.64	21.66	2	410	0.49%
2022/10/14	0	21.89	0	21.89	21.86	0	412	0.00%
2022/10/07	0	0.00	1.1	22.42	22.44	-1.1	413	-0.26%
2022/10/06	0	0.00	1	22.56	22.57	-1	424	-0.24%
2022/10/05	0	0.00	1	22.59	22.54	-1	421	-0.24%
2022/09/30	1.1	21.84	0	0.00	21.85	1.1	413	0.26%
2022/09/27	1	21.43	0	0.00	21.43	1	416	0.24%
2022/09/22	1	21.78	0	0.00	21.80	1	414	0.24%
2022/09/07	0	0.00	1	22.27	22.28	-1	389	-0.26%
2022/09/01	1	22.39	0	0.00	22.39	1	390	0.26%
2022/08/17	1	23.31	0	0.00	23.35	1	394	0.25%
2022/08/05	0	0.00	1	23.56	23.58	-1	453	-0.22%
2022/08/04	0	0.00	4	23.24	23.32	-4	466	-0.86%
2022/08/03	0	0.00	3	23.18	23.28	-3	472	-0.63%
2022/07/28	4	22.88	0	0.00	22.87	4	466	0.86%
2022/07/22	0	0.00	14	22.57	22.57	-14	519	-2.69%
2022/07/21	4	22.25	0	0.00	22.27	4	531	0.75%
2022/07/19	3	22.48	0	0.00	22.51	3	556	0.54%
2022/07/15	2	22.50	0	0.00	22.51	2	556	0.36%
2022/07/13	0	22.73	0	0.00	22.71	0	563	0.00%
2022/07/12	6	22.74	0	0.00	22.74	6	572	1.05%
2022/07/08	0	22.98	0	0.00	22.91	0	594	0.00%
2022/07/06	1	23.26	0	0.00	23.27	1	619	0.16%
2022/07/01	0	23.77	0	0.00	23.73	0	623	0.00%
2022/06/30	0	0.00	2	23.99	23.95	-2	624	-0.32%
2022/06/09	1	24.47	0	0.00	24.47	1	745	0.13%
2022/05/31	1	24.36	0	0.00	24.40	1	1,058	0.09%
2022/05/26	1	24.46	0	0.00	24.37	1	1,121	0.09%
2022/05/25	1	24.59	0	0.00	24.59	1	1,151	0.09%
2022/05/23	2	24.48	0	0.00	24.53	2	1,191	0.17%
2022/05/20	1	24.33	0	0.00	24.40	1	1,247	0.08%
2022/05/18	1	23.97	0	0.00	23.97	1	1,296	0.08%
2022/05/09	1	24.87	0	0.00	24.82	1	1,312	0.08%
2022/05/05	0	0.00	1	25.15	25.19	-1	1,308	-0.08%
2022/05/04	1	24.71	0	0.00	24.72	1	1,300	0.08%
2022/04/29	0	0.00	1	25.22	25.30	-1	1,304	-0.08%
2022/04/28	1	24.87	0	0.00	24.86	1	1,294	0.08%
2022/04/27	1	25.17	0	0.00	25.16	1	1,275	0.08%
2022/04/26	1	25.25	0	0.00	25.25	1	1,259	0.08%
2022/04/25	1	25.49	0	0.00	25.41	1	1,247	0.08%
2022/04/22	1	25.87	0	0.00	25.86	1	1,231	0.08%
2022/04/21	1	25.87	0	0.00	25.86	1	1,231	0.08%
2022/04/19	1	26.20	0	0.00	26.19	1	1,235	0.08%
2022/04/18	0	0.00	1	26.34	26.38	-1	1,226	-0.08%
2022/04/12	0	0.00	2	26.04	26.05	-2	1,183	-0.17%
2022/04/11	0	0.00	3	25.79	25.77	-3	1,168	-0.26%
2022/04/06	1	25.50	0	0.00	25.50	1	1,163	0.09%
2022/03/28	2	25.99	0	0.00	25.79	2	1,183	0.17%
2022/03/24	0	0.00	2	25.77	25.76	-2	1,156	-0.17%
2022/03/23	1	25.50	0	0.00	25.50	1	1,150	0.09%
2022/03/22	1	25.65	0	0.00	25.73	1	1,146	0.09%
2022/03/21	1	25.49	0	0.00	25.58	1	1,139	0.09%
2022/03/15	0	0.00	1	25.65	25.65	-1	1,100	-0.09%
2022/03/10	0	0.00	7	26.26	26.30	-7	1,079	-0.65%
2022/03/09	2	27.20	0	0.00	27.43	2	1,028	0.19%
2022/03/08	3	26.44	1.4	26.49	26.48	1.6	950	0.17%
2022/03/07	4	26.53	1.4	26.51	26.44	2.6	921	0.28%
2022/03/04	0	0.00	1	25.72	25.74	-1	847	-0.12%
2022/03/03	0	0.00	2	25.48	25.50	-2	811	-0.25%
2022/03/02	1	25.62	0	0.00	25.64	1	807	0.12%
2022/03/01	0	0.00	2	25.25	25.25	-2	752	-0.27%
2022/02/25	0	0.00	1	25.43	25.36	-1	754	-0.13%
2022/02/24	0	0.00	1	25.75	25.75	-1	730	-0.14%
2022/02/22	1	25.32	0	0.00	25.32	1	689	0.15%
2022/02/17	0	0.00	1	24.78	24.85	-1	591	-0.17%
2022/02/16	1	24.54	0	0.00	24.54	1	561	0.18%
2022/02/14	1	24.55	0	0.00	24.55	1	555	0.18%
2022/02/11	1	24.17	16	24.15	24.17	-15	546	-2.75%
2022/02/09	1	24.21	0	0.00	24.21	1	570	0.18%
2022/02/07	2	24.00	0	0.00	23.99	2	567	0.35%
2022/01/21	0	0.00	2	24.38	24.40	-2	543	-0.37%
2022/01/20	0	0.00	1	24.37	24.35	-1	537	-0.19%
2022/01/13	0	0.00	11	24.18	24.21	-11	573	-1.92%
2022/01/10	1	23.80	0	0.00	23.74	1	567	0.18%
2021/12/15	1	23.53	0	0.00	23.52	1	569	0.18%
2021/12/14	2	23.76	0	0.00	23.74	2	578	0.35%
2021/12/01	1	23.58	0	0.00	23.66	1	508	0.20%
2021/11/29	1	23.84	0	0.00	23.85	1	496	0.20%
2021/11/23	1	24.06	0	0.00	24.06	1	482	0.21%
2021/11/22	1	24.55	0	0.00	24.59	1	475	0.21%
2021/11/19	0	0.00	1	24.80	24.80	-1	470	-0.21%
2021/11/18	0	0.00	1	24.83	24.83	-1	491	-0.20%
2021/11/16	0	0.00	1	24.83	24.85	-1	482	-0.21%
2021/11/11	0	0.00	1	24.65	24.65	-1	473	-0.21%
2021/11/05	0	0.00	2	23.89	23.92	-2	444	-0.45%
2021/11/04	1	23.64	0	0.00	23.63	1	456	0.22%
2021/11/02	0	0.00	1	23.89	23.86	-1	475	-0.21%
2021/11/01	1	23.77	0	0.00	23.77	1	474	0.21%
2021/10/29	0	0.00	1	23.90	23.90	-1	471	-0.21%
2021/10/27	0	0.00	1	23.81	23.81	-1	473	-0.21%
2021/10/25	0	0.00	1	23.93	23.96	-1	474	-0.21%
2021/10/21	0	0.00	1	23.79	23.79	-1	437	-0.23%
2021/10/20	0	0.00	2	23.65	23.65	-2	437	-0.46%
2021/10/19	0	0.00	1	23.64	23.64	-1	432	-0.23%
2021/10/14	0	0.00	2	23.87	23.87	-2	442	-0.45%
2021/10/12	0	0.00	1	23.46	23.46	-1	437	-0.23%
2021/10/07	0	0.00	2	23.45	23.45	-2	446	-0.45%
2021/10/04	1	23.50	1	23.50	23.52	0	453	0.00%
2021/09/30	0	0.00	1	23.09	23.12	-1	422	-0.24%
2021/09/29	12	23.14	0	0.00	23.20	12	421	2.85%
2021/09/17	0	0.00	4	23.40	23.46	-4	452	-0.88%
2021/09/15	0	0.00	1	24.03	24.03	-1	453	-0.22%
2021/09/13	1	23.89	0	0.00	23.87	1	478	0.21%
2021/09/10	0	0.00	1	23.97	23.97	-1	495	-0.20%
2021/09/09	1	23.86	0	0.00	23.85	1	513	0.19%
2021/09/07	0	0.00	1	24.28	24.25	-1	541	-0.18%
2021/09/06	0	0.00	1	24.37	24.37	-1	547	-0.18%
2021/09/03	0	0.00	1	24.15	24.15	-1	547	-0.18%
2021/09/01	0	0.00	1	24.19	24.19	-1	558	-0.18%
2021/08/31	0	0.00	1	24.23	24.23	-1	572	-0.17%
2021/08/27	0	0.00	1	24.04	24.04	-1	601	-0.17%
2021/08/25	5	23.98	0	0.00	23.96	5	678	0.74%
2021/08/16	0	0.00	1	23.72	23.70	-1	704	-0.14%
2021/08/10	1	23.22	0	0.00	23.20	1	775	0.13%
2021/08/09	1	23.27	0	0.00	23.31	1	801	0.12%
2021/07/30	0	0.00	1	24.44	24.43	-1	861	-0.12%
2021/07/28	0	0.00	0.1	24.19	24.16	-0.1	868	-0.01%
2021/07/22	1	24.11	0	0.00	24.09	1	947	0.11%
2021/07/21	0	0.00	5	24.18	24.20	-5	962	-0.52%
2021/07/16	0	0.00	1	24.46	24.43	-1	973	-0.10%
2021/07/02	2	23.85	0	0.00	23.82	2	1,005	0.20%
2021/07/01	4	23.80	0	0.00	23.78	4	1,007	0.40%
2021/06/30	5	23.62	0	0.00	23.60	5	1,020	0.49%
2021/06/18	1	23.92	0	0.00	23.92	1	1,028	0.10%
2021/06/11	0	0.00	2	25.45	25.42	-2	1,000	-0.20%
2021/06/10	4	25.27	0	0.00	25.26	4	1,006	0.40%
2021/06/08	0	0.00	2	25.40	25.40	-2	1,012	-0.20%
2021/06/07	0	0.00	2	25.28	25.25	-2	1,010	-0.20%
2021/06/03	0	0.00	6	25.52	25.53	-6	1,006	-0.60%
2021/06/02	0	0.00	4	25.43	25.42	-4	1,012	-0.40%
2021/06/01	5	25.59	2	25.61	25.58	3	958	0.31%
2021/05/27	0	0.00	32	25.39	25.45	-32	1,021	-3.13%
2021/05/26	102	25.52	24	25.50	25.54	78	1,030	7.57%	大買/
2021/05/19	4	25.05	2	25.02	25.05	2	1,032	0.19%
2021/05/18	0	0.00	1	25.05	25.08	-1	1,038	-0.10%
2021/05/12	1	24.55	0	0.00	24.56	1	1,052	0.10%
2021/05/10	0	0.00	2	24.60	24.61	-2	1,033	-0.19%
2021/05/07	0	0.00	1	24.38	24.45	-1	1,020	-0.10%
2021/05/06	0	0.00	18	24.04	24.06	-18	1,013	-1.78%
2021/05/03	3	23.83	0	0.00	23.84	3	1,014	0.30%
2021/04/29	0	0.00	1	24.05	24.00	-1	1,010	-0.10%
2021/04/21	0	0.00	11	23.95	23.97	-11	977	-1.13%
2021/04/19	0	0.00	1	23.99	23.94	-1	977	-0.10%
2021/04/08	10	23.40	0	0.00	23.47	10	1,051	0.95%
2021/03/31	4	22.75	0	0.00	22.71	4	1,034	0.39%
2021/03/30	0	0.00	3	23.04	23.05	-3	1,000	-0.30%
2021/03/29	1	23.38	0	0.00	23.31	1	1,000	0.10%
2021/03/26	2	23.30	0	0.00	23.31	2	1,013	0.20%
2021/03/25	10	23.42	0	0.00	23.45	10	1,042	0.96%
2021/03/23	1	23.39	0	0.00	23.41	1	1,072	0.09%
2021/03/18	1	23.65	3	23.62	23.63	-2	1,076	-0.19%
2021/03/17	2	23.41	0	0.00	23.41	2	1,075	0.19%
2021/03/15	0	0.00	3	23.34	23.28	-3	1,077	-0.28%
2021/03/12	3	23.29	2	23.25	23.20	1	1,088	0.09%
2021/03/10	0	0.00	2	23.12	23.12	-2	1,090	-0.18%
2021/03/08	1	23.03	1	23.02	23.03	0	1,108	0.00%
2021/03/05	3	22.83	0	0.00	22.80	3	1,112	0.27%
2021/03/04	3	23.08	0	0.00	23.13	3	1,132	0.26%
2021/03/03	1	23.38	1	23.39	23.38	0	1,124	0.00%
2021/03/02	2	23.16	0	0.00	23.13	2	1,119	0.18%
2021/02/26	2	23.84	2	23.91	23.85	0	1,106	0.00%
2021/02/25	1	24.22	0	0.00	24.24	1	1,141	0.09%
2021/02/24	1	24.38	0	0.00	24.40	1	1,130	0.09%
2021/02/22	2	24.05	0	0.00	24.10	2	1,123	0.18%
2021/02/18	1	24.04	4	24.04	24.07	-3	1,096	-0.27%
2021/02/17	1	24.11	10	24.18	24.18	-9	1,090	-0.83%
2021/02/05	2	24.26	0	0.00	24.30	2	1,065	0.19%
2021/02/04	5	24.64	0	0.00	24.60	5	1,044	0.48%
2021/02/03	4	24.85	0	0.00	24.86	4	1,040	0.38%
2021/01/29	1	24.87	0	0.00	24.91	1	1,122	0.09%
2021/01/22	1	25.18	0	0.00	25.18	1	1,126	0.09%
2021/01/21	0	0.00	100	25.27	25.30	-100	1,133	-8.83%
2021/01/18	0	0.00	1	24.63	24.79	-1	1,113	-0.09%
2021/01/15	0	0.00	20	25.09	25.08	-20	1,096	-1.82%
2021/01/13	0	0.00	3	25.16	25.19	-3	1,077	-0.28%
2021/01/11	123	24.84	0	0.00	24.85	123	1,060	11.60%	大買/鉅額交易
2021/01/04	0	0.00	4	26.01	26.05	-4	981	-0.41%
2020/12/29	2	25.47	0	0.00	25.48	2	975	0.20%
2020/12/28	0	0.00	3	25.75	25.74	-3	965	-0.31%
2020/12/22	2	25.55	1	25.55	25.51	1	970	0.10%
2020/12/21	0	0.00	1	25.80	25.83	-1	986	-0.10%
2020/12/18	12	25.55	0	0.00	25.60	12	984	1.22%
2020/12/17	0	0.00	8	25.37	25.37	-8	990	-0.81%
2020/12/08	0	0.00	1	25.38	25.45	-1	1,025	-0.10%
2020/12/04	13	25.04	0	0.00	25.04	13	1,012	1.28%
2020/12/02	3	24.68	0	0.00	24.68	3	993	0.30%
2020/12/01	1	24.27	0	0.00	24.35	1	983	0.10%
2020/11/30	2	24.27	0	0.00	24.10	2	994	0.20%
2020/11/27	1	24.66	0	0.00	24.65	1	968	0.10%
2020/11/25	4	24.65	0	0.00	24.62	4	992	0.40%
2020/11/24	2	24.95	0	0.00	24.87	2	969	0.21%
2020/11/20	2	25.44	0	0.00	25.51	2	960	0.21%
2020/11/19	2	25.50	0	0.00	25.49	2	964	0.21%
2020/11/18	1	25.63	0	0.00	25.64	1	971	0.10%
2020/11/17	1	25.80	0	0.00	25.74	1	1,000	0.10%
2020/11/11	1	25.68	0	0.00	25.71	1	1,119	0.09%
2020/11/10	4	25.59	0	0.00	25.71	4	1,131	0.35%
2020/11/09	0	0.00	4	26.84	26.83	-4	1,127	-0.35%
2020/11/03	0	0.00	5	25.88	25.91	-5	1,426	-0.35%
2020/10/30	1	25.57	0	0.00	25.62	1	1,523	0.07%
2020/10/29	7	25.67	0	0.00	25.77	7	1,524	0.46%
2020/10/14	4	25.83	8	25.97	25.96	-4	1,842	-0.22%
2020/10/12	0	0.00	9	26.36	26.45	-9	1,837	-0.49%
2020/10/07	9	25.75	0	0.00	25.85	9	1,836	0.49%
2020/10/06	0	0.00	26	26.24	26.23	-26	1,835	-1.42%
2020/09/30	3	25.97	0	0.00	26.00	3	1,863	0.16%
2020/09/28	1	25.58	0	0.00	25.58	1	1,866	0.05%
2020/09/25	0	0.00	3	25.71	25.70	-3	1,868	-0.16%
2020/09/24	8	25.58	0	0.00	25.46	8	1,867	0.43%
2020/09/23	2	25.97	124	26.14	25.95	-122	1,864	-6.54%	大賣/鉅額交易
2020/09/22	17	26.32	4	26.28	26.30	13	1,862	0.70%
2020/09/17	4	26.79	0	0.00	26.80	4	1,890	0.21%
2020/09/15	10	27.06	0	0.00	27.16	10	1,943	0.51%
2020/09/14	0	0.00	2	26.90	26.83	-2	1,923	-0.10%
2020/09/10	38.3	26.84	4	26.83	26.86	34.3	1,917	1.79%
2020/09/08	4	26.53	0	0.00	26.59	4	1,916	0.21%
2020/09/07	18	26.75	0	0.00	26.70	18	1,924	0.94%
2020/09/04	3	26.74	0	0.00	26.73	3	1,954	0.15%
2020/09/03	2	26.77	1	26.81	26.77	1	1,953	0.05%
2020/09/02	0	0.00	0.1	27.16	27.06	-0.1	1,944	-0.01%
2020/08/31	0	0.00	3	27.17	27.13	-3	1,959	-0.15%
2020/08/28	0	0.00	9	26.69	26.78	-9	2,007	-0.45%
2020/08/27	2	26.80	2	26.89	26.83	0	2,024	0.00%
2020/08/26	2	26.51	0	0.00	26.51	2	2,018	0.10%
2020/08/24	0	0.00	107	26.66	26.65	-107	2,026	-5.28%	大賣/鉅額交易
2020/08/21	2	26.82	0	0.00	26.90	2	2,025	0.10%
2020/08/20	11	26.92	0	0.00	26.89	11	2,034	0.54%
2020/08/19	10	27.62	50	27.55	27.53	-40	1,976	-2.02%
2020/08/18	5	27.50	0	0.00	27.53	5	1,961	0.25%
2020/08/17	75	26.79	0	0.00	26.85	75	1,948	3.85%
2020/08/14	1	27.01	2	26.99	27.01	-1	1,976	-0.05%
2020/08/13	2	26.65	0	0.00	26.69	2	1,970	0.10%
2020/08/12	2	26.21	3	26.03	25.94	-1	1,969	-0.05%
2020/08/11	4	27.78	0	0.00	27.78	4	1,850	0.22%
2020/08/10	9	28.01	0	0.00	27.99	9	1,830	0.49%
2020/08/07	1	28.49	0	0.00	28.39	1	1,799	0.06%
2020/08/06	21	28.21	0	0.00	28.30	21	1,730	1.21%
2020/08/04	4	27.36	0.5	27.36	27.36	3.5	1,665	0.21%
2020/08/03	1	27.30	0	0.00	27.37	1	1,677	0.06%
2020/07/28	0	0.00	1	26.87	26.88	-1	1,637	-0.06%
2020/07/24	0	0.00	1	26.31	26.27	-1	1,530	-0.07%
2020/07/23	6	26.10	2	26.05	26.09	4	1,529	0.26%
2020/07/22	4	25.89	2	25.85	25.91	2	1,525	0.13%
2020/07/21	5	25.35	0	0.00	25.35	5	1,530	0.33%
2020/07/14	1	25.19	0	0.00	25.20	1	1,719	0.06%
2020/07/13	3	25.31	0	0.00	25.31	3	1,740	0.17%
2020/07/09	1	25.46	1	25.49	25.49	0	1,826	0.00%
2020/07/08	2	25.22	0	0.00	25.24	2	1,835	0.11%
2020/07/03	0	0.00	1	24.99	24.99	-1	1,890	-0.05%
2020/07/02	5	24.86	0	0.00	24.85	5	1,955	0.26%
2020/06/24	5	24.99	1	24.97	24.97	4	1,996	0.20%
2020/06/22	3	24.75	1	24.79	24.75	2	2,026	0.10%
2020/06/19	0	0.00	1	24.30	24.31	-1	2,070	-0.05%
2020/06/16	3	24.30	0	0.00	24.30	3	2,172	0.14%
2020/06/12	1	24.28	0	0.00	24.30	1	2,275	0.04%
2020/06/11	3	24.36	0	0.00	24.35	3	2,328	0.13%
2020/06/10	0	0.00	10	24.16	24.18	-10	2,368	-0.42%
2020/06/09	1	23.87	0	0.00	23.87	1	2,489	0.04%
2020/06/08	8	23.70	0	0.00	23.78	8	2,545	0.31%
2020/06/05	2	24.09	3	24.15	24.09	-1	2,524	-0.04%
2020/06/04	7	23.94	9	23.90	23.96	-2	2,567	-0.08%
2020/06/02	1	24.53	0	0.00	24.53	1	2,607	0.04%
2020/06/01	0	0.00	1	24.61	24.66	-1	2,615	-0.04%
2020/05/29	0	0.00	8	24.36	24.34	-8	2,623	-0.30%
2020/05/28	0	0.00	2	24.24	24.33	-2	2,645	-0.08%
2020/05/27	10	24.23	0	0.00	24.13	10	2,704	0.37%
2020/05/18	1	25.05	0	0.00	25.05	1	2,794	0.04%
2020/05/14	0	0.00	6	24.35	24.35	-6	2,732	-0.22%
2020/05/12	3	24.07	0	0.00	24.18	3	2,698	0.11%
2020/05/11	3	24.18	0	0.00	24.18	3	2,695	0.11%
2020/05/08	0	0.00	14	24.42	24.43	-14	2,668	-0.52%
2020/05/07	6	24.02	0	0.00	24.02	6	2,647	0.23%
2020/05/06	0	0.00	4.1	24.28	24.27	-4.1	2,633	-0.16%
2020/05/05	6	24.13	0	0.00	24.16	6	2,641	0.23%
2020/05/04	4	24.17	4	24.18	24.22	0	2,650	0.00%
2020/04/30	0	0.00	4	24.41	24.40	-4	2,644	-0.15%
2020/04/29	0	0.00	1	24.43	24.46	-1	2,664	-0.04%
2020/04/28	1	24.35	0	0.00	24.24	1	2,671	0.04%
2020/04/24	2	24.76	0	0.00	24.75	2	2,674	0.07%
2020/04/23	1	24.60	6	24.57	24.68	-5	2,648	-0.19%
2020/04/22	1	24.08	0	0.00	24.18	1	2,617	0.04%
2020/04/21	7	24.16	1	24.20	24.21	6	2,575	0.23%
2020/04/20	2	24.01	0	0.00	24.09	2	2,556	0.08%
2020/04/17	2	24.42	0	0.00	24.41	2	2,529	0.08%
2020/04/15	2	24.88	0	0.00	24.92	2	2,498	0.08%
2020/04/14	8	25.19	0	0.00	25.06	8	2,525	0.32%
2020/04/13	21	24.60	0	0.00	24.60	21	2,501	0.84%
2020/04/10	0	0.00	2.3	24.47	24.47	-2.3	2,525	-0.09%
2020/04/07	0	0.00	3.2	24.27	24.25	-3.2	2,487	-0.13%
2020/04/01	1	22.60	1	22.60	22.69	0	2,404	0.00%
2020/03/27	0	0.00	2	23.35	23.35	-2	2,343	-0.09%
2020/03/26	1	23.02	4	23.11	23.07	-3	2,312	-0.13%
2020/03/25	1	23.50	1	23.65	23.50	0	2,265	0.00%
2020/03/24	1	22.79	4	22.76	22.72	-3	2,165	-0.14%
2020/03/23	0	0.00	3	21.27	21.31	-3	2,087	-0.14%
2020/03/20	2	21.12	4	21.19	21.19	-2	2,068	-0.10%
2020/03/18	3	21.80	3	21.70	21.70	0	1,963	0.00%
2020/03/16	3	21.91	2	22.02	21.93	1	1,861	0.05%
2020/03/10	0	0.00	11	23.66	23.56	-11	1,574	-0.70%
2020/03/09	0	0.00	1	24.15	23.77	-1	1,530	-0.07%
2020/03/04	4	23.36	0	0.00	23.36	4	1,386	0.29%
2020/03/03	3	22.74	0	0.00	22.80	3	1,352	0.22%
2020/03/02	5	22.93	0	0.00	22.88	5	1,317	0.38%
2020/02/26	1	23.40	1	23.37	23.44	0	1,217	0.00%
2020/02/25	2	23.55	1	23.51	23.60	1	1,190	0.08%
2020/02/24	3	23.71	1	23.72	23.73	2	1,146	0.17%
2020/02/21	2	23.18	1	23.24	23.24	1	1,073	0.09%
2020/02/20	0	0.00	2	22.95	22.94	-2	1,035	-0.19%
2020/02/18	0	0.00	1	22.60	22.60	-1	979	-0.10%
2020/02/17	5	22.55	0	0.00	22.56	5	979	0.51%
2020/02/04	70	22.51	0	0.00	22.48	70	967	7.24%
2020/01/31	2	22.50	0	0.00	22.48	2	924	0.22%
2020/01/09	0	0.00	1	22.31	22.30	-1	813	-0.12%
2020/01/08	0	0.00	6	22.76	22.80	-6	791	-0.76%
2020/01/06	0	0.00	4	22.57	22.61	-4	689	-0.58%
2020/01/03	4	22.06	3	22.02	22.09	1	643	0.16%
2019/12/31	1	21.82	0	0.00	21.84	1	632	0.16%
2019/12/25	5	21.58	8	21.58	21.59	-3	645	-0.46%
2019/12/24	0	0.00	1	21.38	21.40	-1	636	-0.16%
2019/12/09	0	0.00	3	21.04	21.03	-3	729	-0.41%
2019/11/28	0	0.00	4	21.01	21.03	-4	889	-0.45%
2019/11/26	2	20.99	0	0.00	20.99	2	919	0.22%
2019/11/15	1	21.18	0	0.00	21.19	1	1,032	0.10%
2019/11/14	2	21.11	0	0.00	21.16	2	1,040	0.19%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/11	3	21.12	0	0.00	21.13	3	1,099	0.27%
2019/11/08	1	21.20	0	0.00	21.24	1	1,121	0.09%
2019/11/06	4	21.47	0	0.00	21.47	4	1,163	0.34%
2019/11/05	1	21.73	0	0.00	21.75	1	1,208	0.08%
2019/11/04	15	21.83	0	0.00	21.80	15	1,262	1.19%
2019/10/25	2	21.69	4	21.69	21.72	-2	1,324	-0.15%
2019/10/16	2	21.49	0	0.00	21.53	2	1,431	0.14%
2019/10/14	2	21.52	0	0.00	21.56	2	1,430	0.14%
2019/10/08	0	0.00	515	21.65	21.63	-515	1,432	-35.95%	大賣/鉅額交易
2019/10/03	15	21.79	5	21.77	21.75	10	1,495	0.67%
2019/10/02	0	0.00	1	21.49	21.46	-1	1,496	-0.07%
2019/10/01	6	21.38	36	21.38	21.31	-30	1,499	-2.00%
2019/09/26	5	21.94	0	0.00	22.00	5	1,497	0.33%
2019/09/24	0	0.00	1	22.11	22.11	-1	1,517	-0.07%
2019/09/23	5	22.07	10	22.00	22.04	-5	1,530	-0.33%
2019/09/20	15	21.89	2	21.88	21.91	13	1,540	0.84%
2019/09/18	5	21.87	0	0.00	21.89	5	1,612	0.31%
2019/09/11	2	21.74	10	21.73	21.76	-8	1,679	-0.48%
2019/09/10	213	21.74	0	0.00	21.75	213	1,671	12.74%	大買/鉅額交易
2019/09/09	3	22.03	0	0.00	22.04	3	1,629	0.18%
2019/09/06	303	22.14	0	0.00	22.16	303	1,617	18.74%	大買/鉅額交易
2019/09/05	1	22.50	0	0.00	22.45	1	1,565	0.06%
2019/08/27	0	0.00	1	22.27	22.26	-1	1,548	-0.06%
2019/08/26	0	0.00	5	22.49	22.51	-5	1,520	-0.33%
2019/08/23	0	0.00	200	21.82	21.85	-200	1,480	-13.51%	大賣/鉅額交易
2019/08/22	0	0.00	100	21.90	21.89	-100	1,464	-6.83%
2019/08/20	4	21.85	1	21.89	21.83	3	1,446	0.21%
2019/08/19	5	22.01	1	22.02	22.04	4	1,417	0.28%
2019/08/16	0	0.00	50	22.26	22.19	-50	1,404	-3.56%
2019/08/14	2	21.88	1	21.83	21.92	1	1,359	0.07%
2019/08/13	0	0.00	1	22.15	22.18	-1	1,323	-0.08%
2019/08/12	0	0.00	1	21.87	21.86	-1	1,298	-0.08%
2019/08/08	101	21.90	0	0.00	21.91	101	1,276	7.91%	大買/鉅額交易
2019/08/07	250	21.61	0	0.00	21.73	250	1,241	20.13%	大買/鉅額交易
2019/08/06	5	21.45	0	0.00	21.39	5	1,204	0.42%
2019/08/02	0	0.00	5	20.97	20.99	-5	1,123	-0.45%
2019/08/01	7	20.65	0	0.00	20.65	7	1,098	0.64%
2019/07/30	0	0.00	2	20.83	20.86	-2	1,068	-0.19%
2019/07/26	4	20.76	0	0.00	20.74	4	1,067	0.37%
2019/07/18	2	20.86	0	0.00	20.84	2	945	0.21%
2019/07/10	1	20.46	0	0.00	20.50	1	900	0.11%
2019/07/09	1	20.45	0	0.00	20.50	1	887	0.11%
2019/07/04	0	0.00	4	20.80	20.80	-4	821	-0.49%
2019/06/28	1	20.84	0	0.00	20.84	1	739	0.14%
2019/06/27	1	20.63	0	0.00	20.64	1	723	0.14%
2019/06/26	2	20.65	0	0.00	20.62	2	732	0.27%
2019/06/24	2	20.63	0	0.00	20.57	2	657	0.30%
2019/06/21	0	0.00	12	20.57	20.60	-12	636	-1.88%
2019/06/20	1	20.19	6	20.21	20.20	-5	588	-0.85%
2019/06/12	0	0.00	2	19.48	19.56	-2	527	-0.38%
2019/06/11	0	0.00	3	19.49	19.49	-3	527	-0.57%
2019/06/06	0	0.00	8	19.52	19.56	-8	502	-1.59%
2019/06/05	3	19.50	0	0.00	19.48	3	490	0.61%
2019/06/04	0	0.00	2	19.53	19.47	-2	481	-0.42%
2019/06/03	0	0.00	17	19.31	19.31	-17	469	-3.62%
2019/05/31	0	0.00	3	19.02	19.06	-3	466	-0.64%
2019/05/29	1	18.89	3	18.90	18.92	-2	488	-0.41%
2019/05/24	0	0.00	2	18.93	18.92	-2	493	-0.41%
2019/05/23	2	18.81	0	0.00	18.82	2	501	0.40%
2019/05/22	2	18.82	0	0.00	18.82	2	506	0.40%
2019/05/21	2	18.84	0	0.00	18.84	2	533	0.38%
2019/05/10	2	19.01	0	0.00	19.01	2	531	0.38%
2019/05/08	0	0.00	14	18.99	19.01	-14	560	-2.50%
2019/05/07	2	18.94	0	0.00	18.94	2	575	0.35%
2019/05/03	2	18.79	0	0.00	18.78	2	568	0.35%
2019/04/29	10	18.99	0	0.00	18.97	10	594	1.68%
2019/04/24	4	18.79	0	0.00	18.77	4	599	0.67%
2019/04/23	1	18.85	0	0.00	18.85	1	600	0.17%
2019/04/22	2	18.90	0	0.00	18.91	2	601	0.33%
2019/04/17	5	18.86	7	18.88	18.88	-2	623	-0.32%
2019/04/16	5	19.00	0	0.00	18.99	5	630	0.79%
2019/04/15	3	19.03	0	0.00	19.04	3	639	0.47%
2019/04/10	0	0.00	4	19.23	19.23	-4	715	-0.56%
2019/04/08	0	0.00	4	19.17	19.16	-4	728	-0.55%
2019/04/02	5	19.04	0	0.00	19.03	5	746	0.67%
2019/04/01	2	19.11	0	0.00	19.12	2	751	0.27%
2019/03/29	2	19.06	0	0.00	19.07	2	748	0.27%
2019/03/26	0	0.00	3	19.52	19.51	-3	736	-0.41%
2019/03/19	0	0.00	2	19.32	19.33	-2	720	-0.28%
2019/03/18	0	0.00	33	19.21	19.22	-33	723	-4.56%
2019/03/15	0	0.00	10	19.18	19.21	-10	736	-1.36%
2019/03/14	0	0.00	5	19.32	19.28	-5	733	-0.68%
2019/03/13	0	0.00	5	19.33	19.32	-5	740	-0.68%
2019/03/11	0	0.00	2	19.23	19.24	-2	770	-0.26%
2019/03/07	3	19.09	0	0.00	19.10	3	767	0.39%
2019/03/05	2	19.08	0	0.00	19.13	2	756	0.26%
2019/03/04	6	19.25	2	19.22	19.24	4	747	0.54%
2019/02/22	0	0.00	1	19.63	19.61	-1	734	-0.14%
2019/02/15	1	19.48	0	0.00	19.47	1	683	0.15%
2019/02/12	0	0.00	7	19.41	19.43	-7	699	-1.00%
2019/01/30	5	19.51	0	0.00	19.51	5	689	0.72%
2019/01/29	5	19.35	0	0.00	19.35	5	664	0.75%
2019/01/28	10	19.34	0	0.00	19.35	10	652	1.53%
2019/01/21	0	0.00	5	19.04	19.04	-5	669	-0.75%
2019/01/18	0	0.00	5	19.21	19.20	-5	679	-0.74%
2019/01/09	0	0.00	5	19.14	19.06	-5	721	-0.69%
2019/01/08	5	19.08	0	0.00	19.08	5	735	0.68%
2019/01/07	0	0.00	5	19.19	19.19	-5	736	-0.68%
2019/01/03	0	0.00	1	19.19	19.19	-1	723	-0.14%
2018/12/26	0	0.00	1	19.00	18.99	-1	687	-0.15%
2018/12/19	0	0.00	5	18.69	18.69	-5	661	-0.76%
2018/12/13	0	0.00	5	18.62	18.62	-5	684	-0.73%
2018/12/11	1	18.67	2	18.66	18.67	-1	681	-0.15%
2018/12/10	0	0.00	2	18.71	18.71	-2	678	-0.29%
2018/12/04	1	18.50	0	0.00	18.50	1	640	0.16%
2018/11/26	2	18.32	0	0.00	18.35	2	627	0.32%
2018/11/15	3	18.20	0	0.00	18.20	3	644	0.47%
2018/11/08	0	0.00	2	18.41	18.40	-2	669	-0.30%
2018/11/07	3	18.48	0	0.00	18.48	3	680	0.44%
2018/11/02	2	18.52	0	0.00	18.55	2	694	0.29%
2018/11/01	5	18.36	0	0.00	18.36	5	689	0.73%
2018/10/31	3	18.33	22	18.32	18.32	-19	689	-2.76%
2018/10/25	1	18.70	0	0.00	18.70	1	641	0.16%
2018/10/24	0	0.00	2	18.59	18.59	-2	618	-0.32%
2018/10/23	0	0.00	3	18.46	18.48	-3	612	-0.49%
2018/10/15	7	18.46	10	18.47	18.47	-3	661	-0.45%
2018/10/12	0	0.00	2	18.47	18.45	-2	662	-0.30%
2018/10/03	1	18.22	2	18.22	18.23	-1	629	-0.16%
2018/09/28	2	17.90	0	0.00	17.91	2	620	0.32%
2018/09/21	5	18.29	2	18.29	18.29	3	590	0.51%
2018/09/13	0	0.00	4	18.26	18.24	-4	611	-0.65%
2018/09/06	0	0.00	2	18.18	18.15	-2	620	-0.32%
2018/09/04	20	18.19	0	0.00	18.17	20	614	3.26%
2018/08/20	0	0.00	2	17.96	17.99	-2	571	-0.35%
2018/08/17	1	17.85	0	0.00	17.85	1	574	0.17%
2018/08/16	4	17.76	0	0.00	17.86	4	559	0.71%
2018/08/15	4	18.11	1	18.03	18.03	3	529	0.57%
2018/08/14	2	18.14	0	0.00	18.14	2	518	0.39%
2018/08/08	1	18.43	0	0.00	18.45	1	519	0.19%
2018/07/26	3	18.73	0	0.00	18.73	3	488	0.61%
2018/07/20	2	18.58	0	0.00	18.66	2	466	0.43%
2018/07/05	0	0.00	1	19.18	19.12	-1	389	-0.26%
2018/07/03	1	18.89	0	0.00	18.89	1	379	0.26%
2018/06/26	1	19.28	0	0.00	19.27	1	346	0.29%
2018/06/25	1	19.35	0	0.00	19.33	1	344	0.29%
2018/06/21	8	19.33	0	0.00	19.29	8	397	2.01%
2018/06/20	0	0.00	1	19.45	19.46	-1	400	-0.25%
2018/06/15	0	0.00	1	19.85	19.85	-1	403	-0.25%
2018/06/08	3	19.80	0	0.00	19.78	3	409	0.73%
2018/06/06	1	19.81	0	0.00	19.81	1	412	0.24%
2018/06/04	1	19.75	0	0.00	19.73	1	413	0.24%
2018/05/25	1	19.91	0	0.00	19.91	1	432	0.23%
2018/05/21	5	19.72	0	0.00	19.71	5	450	1.11%
2018/05/16	3	19.80	0	0.00	19.82	3	453	0.66%
2018/05/15	1	20.13	0	0.00	20.09	1	452	0.22%
2018/05/08	1	20.14	0	0.00	20.10	1	489	0.20%
2018/05/07	2	20.16	0	0.00	20.16	2	498	0.40%
2018/05/04	1	20.14	0	0.00	20.14	1	501	0.20%
2018/05/03	1	20.08	0	0.00	20.08	1	511	0.20%
2018/04/30	0	0.00	3	20.27	20.27	-3	537	-0.56%
2018/04/27	0	0.00	2	20.19	20.18	-2	542	-0.37%
2018/04/23	2	20.44	0	0.00	20.44	2	550	0.36%
2018/04/20	2	20.54	0	0.00	20.54	2	551	0.36%
2018/04/19	2	20.70	0	0.00	20.70	2	562	0.36%
2018/04/18	2	20.58	0	0.00	20.58	2	570	0.35%
2018/04/16	3	20.62	0	0.00	20.62	3	585	0.51%
2018/04/12	0	0.00	2	20.68	20.64	-2	595	-0.34%
2018/03/29	3	20.36	2	20.36	20.35	1	768	0.13%
2018/03/28	1	20.62	0	0.00	20.61	1	766	0.13%
2018/03/27	0	0.00	3	20.75	20.72	-3	763	-0.39%
2018/03/26	0	0.00	3	20.68	20.64	-3	738	-0.41%
2018/03/20	2	20.20	0	0.00	20.19	2	753	0.27%
2018/03/16	2	20.21	0	0.00	20.21	2	772	0.26%
2018/03/14	1	20.40	0	0.00	20.40	1	789	0.13%
2018/03/01	2	20.24	0	0.00	20.21	2	864	0.23%
2018/02/26	0	0.00	9	20.53	20.55	-9	851	-1.06%
2018/02/21	0	0.00	1	20.41	20.42	-1	856	-0.12%
2018/02/12	0	0.00	9	20.39	20.39	-9	863	-1.04%
2018/02/09	1	20.28	0	0.00	20.27	1	864	0.12%
2018/02/08	3	20.22	0	0.00	20.17	3	864	0.35%
2018/02/07	7	20.46	0	0.00	20.45	7	853	0.82%
2018/02/06	1	20.71	0	0.00	20.72	1	844	0.12%
2018/02/05	4	20.50	0	0.00	20.49	4	819	0.49%
2018/01/30	0	0.00	5	20.57	20.57	-5	833	-0.60%
2018/01/29	3	20.78	10	20.77	20.74	-7	833	-0.84%
2018/01/26	6	20.83	0	0.00	20.82	6	828	0.72%
2018/01/16	0	0.00	1	20.71	20.72	-1	832	-0.12%
2018/01/15	5	20.75	0	0.00	20.75	5	837	0.60%
2018/01/10	1	20.25	0	0.00	20.24	1	848	0.12%
2018/01/08	0	0.00	5	20.40	20.40	-5	839	-0.60%
2018/01/04	0	0.00	10	20.20	20.20	-10	862	-1.16%
2018/01/02	5	20.21	0	0.00	20.21	5	877	0.57%