元大滬深300正2 (00637L)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	390.2	16.13	60	15.87	15.85	330.2	138,752	0.24%	大買/鉅額交易
2024/11/21	40	16.34	20	16.37	16.37	20	137,294	0.01%
2024/11/20	52	16.23	90	16.34	16.40	-38	136,814	-0.03%
2024/11/19	436.1	16.44	50	16.13	16.08	386.1	136,053	0.28%	大買/鉅額交易
2024/11/18	332	16.62	508	16.70	16.60	-176	134,207	-0.13%	大買/大賣/鉅額交易
2024/11/15	124	16.56	80	16.68	16.63	44	133,120	0.03%	大買/
2024/11/14	24	16.95	56	17.00	16.95	-32	131,152	-0.02%
2024/11/13	42	16.64	88	16.70	16.82	-46	130,416	-0.04%
2024/11/12	13	17.49	4,067	16.98	16.90	-4,054	129,366	-3.13%	大賣/鉅額交易
2024/11/11	62	16.74	30	16.85	16.93	32	127,287	0.03%
2024/11/08	78	17.73	1,642.7	17.26	17.42	-1,564.7	125,434	-1.25%	大賣/鉅額交易
2024/11/07	4,154	17.24	29,579	16.99	17.16	-25,425	122,125	-20.82%	大買/大賣/鉅額交易
2024/11/06	165	16.77	108	16.75	16.57	57	119,514	0.05%	大買/大賣/
2024/11/05	255	16.82	399	16.43	16.88	-144	117,265	-0.12%	大買/大賣/鉅額交易
2024/11/04	40	15.97	20	16.01	15.98	20	115,921	0.02%
2024/11/01	108	15.79	400	15.91	16.10	-292	115,669	-0.25%	大買/大賣/鉅額交易
2024/10/30	436	15.98	20	15.88	15.79	416	114,863	0.36%	大買/鉅額交易
2024/10/29	70	16.56	55	16.53	16.31	15	113,782	0.01%
2024/10/28	584.1	16.37	400	16.46	16.41	184.1	113,309	0.16%	大買/大賣/鉅額交易
2024/10/25	11.1	16.46	332	16.66	16.70	-320.9	112,495	-0.29%	大賣/鉅額交易
2024/10/24	921.3	16.64	385	16.66	16.46	536.3	111,589	0.48%	大買/大賣/鉅額交易
2024/10/23	7,851.1	17.01	346	16.97	17.02	7,505.1	111,390	6.74%	大買/大賣/鉅額交易
2024/10/22	2,183	16.84	11	16.75	16.67	2,172	109,866	1.98%	大買/鉅額交易
2024/10/21	452.1	16.71	25	16.68	16.48	427.1	109,041	0.39%	大買/鉅額交易
2024/10/18	18,401	16.29	474	15.80	16.41	17,927	106,879	16.77%	大買/大賣/鉅額交易
2024/10/17	145	16.22	32	16.38	16.12	113	104,230	0.11%	大買/鉅額交易
2024/10/16	747	16.27	790	16.38	16.30	-43	102,470	-0.04%	大買/大賣/
2024/10/15	532	17.19	364	17.29	16.93	168	99,540	0.17%	大買/大賣/鉅額交易
2024/10/14	425	17.00	725	17.39	17.61	-300	97,890	-0.31%	大買/大賣/鉅額交易
2024/10/11	775	17.37	364	17.48	17.08	411	94,180	0.44%	大買/大賣/鉅額交易
2024/10/09	492	18.67	374	19.17	18.22	118	90,726	0.13%	大買/大賣/鉅額交易
2024/10/08	515	19.62	660	22.08	19.22	-145	83,889	-0.17%	大買/大賣/鉅額交易
2024/10/07	2,197	22.52	353	22.44	22.62	1,844	74,571	2.47%	大買/大賣/鉅額交易
2024/10/04	541	20.77	357	20.66	21.56	184	69,738	0.26%	大買/大賣/鉅額交易
2024/10/01	942	17.32	35	17.27	17.11	907	65,324	1.39%	大買/鉅額交易
2024/09/30	1,379	16.78	1,504	17.10	17.31	-125	63,907	-0.20%	大買/大賣/鉅額交易
2024/09/27	75	15.26	149	15.63	15.51	-74	57,407	-0.13%	大賣/
2024/09/26	62	13.72	256	13.95	14.18	-194	52,615	-0.37%	大賣/鉅額交易
2024/09/25	57	13.73	40	13.69	13.58	17	51,977	0.03%
2024/09/24	11	12.65	69	12.41	12.86	-58	49,521	-0.12%
2024/09/20	29	11.60	12	11.67	11.53	17	47,635	0.04%
2024/09/19	25	11.49	26	11.60	11.73	-1	46,877	0.00%
2024/09/18	16	11.51	10	11.45	11.47	6	46,423	0.01%
2024/09/13	9	11.59	20	11.56	11.56	-11	48,475	-0.02%
2024/09/11	22	11.69	20	11.68	11.61	2	48,018	0.00%
2024/09/10	10	11.76	13	11.79	11.74	-3	47,844	-0.01%
2024/09/09	22	11.75	20	11.78	11.74	2	48,189	0.00%
2024/09/06	5	12.14	0	0.00	12.12	5	47,695	0.01%
2024/09/05	20	12.20	120	12.14	12.09	-100	47,595	-0.21%	大賣/
2024/09/04	119	12.29	0.2	12.26	12.13	118.9	48,286	0.25%	大買/鉅額交易
2024/09/03	21	12.31	1	12.32	12.31	20	49,188	0.04%
2024/09/02	60	12.52	27	12.46	12.46	33	49,004	0.07%
2024/08/30	6	12.85	20	12.92	12.92	-14	48,257	-0.03%
2024/08/29	1	12.41	0	0.00	12.41	1	47,565	0.00%
2024/08/28	42	12.59	20	12.50	12.49	22	48,117	0.05%
2024/08/27	10	12.70	11	12.80	12.79	-1	47,717	0.00%
2024/08/26	1.1	12.71	0	0.00	12.69	1.1	48,132	0.00%
2024/08/23	2	12.98	0	0.00	12.90	2	47,820	0.00%
2024/08/20	11	12.85	20	12.72	12.68	-9	48,236	-0.02%
2024/08/19	1	12.82	0	0.00	12.81	1	48,649	0.00%
2024/08/16	10	12.72	20	12.81	12.78	-10	48,437	-0.02%
2024/08/15	33	12.63	10	12.57	12.65	23	48,455	0.05%
2024/08/14	25	12.46	25	12.41	12.38	0	48,908	0.00%
2024/08/13	30	12.47	0	0.00	12.45	30	48,868	0.06%
2024/08/08	0	0.00	1	12.64	12.56	-1	49,953	0.00%
2024/08/07	11	12.57	10	12.63	12.61	1	50,428	0.00%
2024/08/06	19	12.52	0	0.00	12.33	19	50,810	0.04%
2024/08/05	31	12.68	13	12.89	12.73	18	50,008	0.04%
2024/08/01	10	13.08	0	0.00	13.05	10	49,458	0.02%
2024/07/31	0	0.00	10	13.28	13.29	-10	49,479	-0.02%
2024/07/30	1	12.81	200	12.73	12.72	-199	49,172	-0.40%	大賣/鉅額交易
2024/07/29	201	13.13	1	13.00	13.10	200	48,881	0.41%	大買/鉅額交易
2024/07/26	34	13.06	0	0.00	13.06	34	48,992	0.07%
2024/07/23	10.1	13.77	70	13.84	13.77	-60	48,820	-0.12%
2024/07/22	10	14.13	85	14.21	13.83	-75	49,562	-0.15%
2024/07/19	1	13.91	1	14.08	14.04	0	49,368	0.00%
2024/07/18	0	0.00	14	13.93	14.07	-14	49,340	-0.03%
2024/07/16	225	13.78	0	0.00	13.71	225	49,417	0.46%	大買/鉅額交易
2024/07/15	393	13.72	200	13.67	13.72	193	49,993	0.39%	大買/大賣/鉅額交易
2024/07/12	5	13.62	1	13.56	13.61	4	50,559	0.01%
2024/07/11	0	0.00	233	13.35	13.43	-233	50,707	-0.46%	大賣/鉅額交易
2024/07/10	200	13.31	200	13.34	13.27	0	51,004	0.00%	大買/大賣/
2024/07/09	543	13.02	464	13.06	13.12	79	52,404	0.15%	大買/大賣/
2024/07/08	210	13.12	410	13.11	13.04	-200	52,344	-0.38%	大買/大賣/鉅額交易
2024/07/05	492	13.27	235	13.19	12.98	257	52,968	0.49%	大買/大賣/鉅額交易
2024/07/04	240	13.61	400	13.68	13.48	-160	51,821	-0.31%	大買/大賣/鉅額交易
2024/07/03	255	13.53	54	13.54	13.53	201	52,096	0.39%	大買/鉅額交易
2024/07/02	200	13.52	201	13.55	13.55	-1	53,090	0.00%	大買/大賣/
2024/07/01	200	13.20	200	13.25	13.20	0	53,004	0.00%	大買/大賣/
2024/06/28	1	13.20	1	13.34	13.33	0	53,035	0.00%
2024/06/27	203	13.15	201	13.19	13.23	2	54,056	0.00%	大買/大賣/
2024/06/26	200	13.29	0	0.00	13.22	200	53,699	0.37%	大買/鉅額交易
2024/06/25	7	13.43	200	13.36	13.40	-193	54,425	-0.35%	大賣/鉅額交易
2024/06/24	205	13.13	201	13.18	13.42	4	54,657	0.01%	大買/大賣/
2024/06/21	30	13.18	0	0.00	13.20	30	54,496	0.06%
2024/06/20	25	13.52	0	0.00	13.48	25	52,971	0.05%
2024/06/19	63	13.55	63	13.60	13.55	0	54,023	0.00%
2024/06/18	135	13.51	135	13.56	13.53	0	54,127	0.00%	大買/大賣/
2024/06/17	100	13.49	100	13.55	13.49	0	54,617	0.00%
2024/06/14	100	13.42	114	13.45	13.46	-14	54,924	-0.03%	大賣/
2024/06/13	130	13.51	100	13.58	13.43	30	54,770	0.05%	大買/
2024/06/11	116	13.51	100	13.55	13.47	16	55,347	0.03%	大買/
2024/06/07	143	14.05	0	0.00	13.78	143	55,146	0.26%	大買/鉅額交易
2024/06/06	204	14.25	216	14.30	14.28	-12	54,873	-0.02%	大買/大賣/
2024/06/05	15	14.17	101	14.19	14.16	-86	55,930	-0.15%	大賣/
2024/06/04	26	14.20	1	14.27	14.20	25	56,426	0.04%
2024/06/03	15	14.03	0	0.00	14.05	15	57,202	0.03%
2024/05/31	70	14.19	0	0.00	14.10	70	57,006	0.12%
2024/05/30	113	14.28	100	14.36	14.10	13	57,973	0.02%	大買/
2024/05/29	0	0.00	59	14.30	14.31	-59	58,202	-0.10%
2024/05/28	54	14.33	29	14.35	14.31	25	58,725	0.04%
2024/05/27	25	14.30	20	14.35	14.29	5	59,295	0.01%
2024/05/24	40	14.41	0	0.00	14.29	40	59,670	0.07%
2024/05/23	54	14.66	15	14.60	14.51	39	60,240	0.06%
2024/05/22	25	14.85	0	0.00	14.85	25	60,496	0.04%
2024/05/21	0	0.00	16	14.83	14.84	-16	61,182	-0.03%
2024/05/20	18	14.89	75	14.94	14.88	-57	63,694	-0.09%
2024/05/16	5	14.46	13	14.47	14.42	-8	64,275	-0.01%
2024/05/15	5	14.39	0	0.00	14.26	5	64,684	0.01%
2024/05/14	19	14.38	0	0.00	14.33	19	66,533	0.03%
2024/05/13	111	14.41	120	14.45	14.55	-9	68,997	-0.01%	大買/大賣/
2024/05/10	110	14.60	105	14.67	14.66	5	69,472	0.01%	大買/大賣/
2024/05/09	210	14.58	210	14.59	14.57	0	70,010	0.00%	大買/大賣/
2024/05/08	101	14.59	100	14.63	14.54	1	70,799	0.00%	大買/
2024/05/07	100	14.61	386	14.65	14.70	-286	72,595	-0.39%	大賣/鉅額交易
2024/05/06	120	14.62	120	14.70	14.52	0	73,661	0.00%	大買/大賣/
2024/05/03	115	14.58	115	14.62	14.60	0	74,293	0.00%	大買/大賣/
2024/05/02	15	14.33	16	14.51	14.54	-1	76,792	0.00%
2024/04/30	105	14.34	110	14.46	14.33	-5	78,774	-0.01%	大買/大賣/
2024/04/29	115	14.48	140	14.56	14.44	-25	80,180	-0.03%	大買/大賣/
2024/04/26	17	13.99	26	14.03	14.10	-9	80,072	-0.01%
2024/04/25	0	0.00	11	13.73	13.72	-11	80,746	-0.01%
2024/04/23	11	13.57	10	13.63	13.56	1	83,199	0.00%
2024/04/19	47	13.60	20	13.57	13.51	27	84,211	0.03%
2024/04/18	14	13.76	31	13.78	13.74	-17	84,214	-0.02%
2024/04/17	38	13.31	35	13.45	13.44	3	84,122	0.00%
2024/04/16	14	13.38	65	13.49	13.55	-51	84,116	-0.06%
2024/04/15	57	12.95	38	13.32	13.47	19	83,932	0.02%
2024/04/12	62	13.01	24	13.09	12.94	38	84,301	0.05%
2024/04/11	63	12.92	0	0.00	13.07	63	84,712	0.07%
2024/04/10	50	13.13	20	13.10	13.07	30	85,240	0.04%
2024/04/09	60	13.21	31	13.22	13.11	29	84,960	0.03%
2024/04/08	26	13.35	51	13.45	13.30	-25	85,669	-0.03%
2024/04/03	86	13.46	5	13.46	13.49	81	85,633	0.09%
2024/04/02	23.1	13.56	34	13.58	13.55	-10.9	86,400	-0.01%
2024/04/01	38	13.58	62	13.56	13.63	-24	86,398	-0.03%
2024/03/29	20	13.19	25	13.32	13.18	-5	85,671	-0.01%
2024/03/28	16	13.21	12	13.29	13.29	4	85,646	0.00%
2024/03/27	5	13.23	6	13.32	13.22	-1	85,588	0.00%
2024/03/26	11	13.18	66	13.23	13.24	-55	86,046	-0.06%
2024/03/25	10	13.05	13	13.19	13.21	-3	86,056	0.00%
2024/03/22	28	13.10	29	13.16	13.12	-1	85,715	0.00%
2024/03/21	17	13.35	494	13.45	13.32	-477	84,971	-0.56%	大賣/鉅額交易
2024/03/20	31	13.34	11	13.33	13.34	20	85,583	0.02%
2024/03/19	63	13.24	29	13.21	13.29	34	86,158	0.04%
2024/03/18	10	13.17	26	13.22	13.14	-16	86,469	-0.02%
2024/03/15	3	12.92	0	0.00	12.93	3	86,675	0.00%
2024/03/14	10	13.09	6	13.15	13.02	4	87,851	0.00%
2024/03/13	18	13.11	60	13.09	13.07	-42	87,873	-0.05%
2024/03/12	20	13.13	84	13.20	13.32	-64	88,299	-0.07%
2024/03/11	1	12.91	61	12.83	12.92	-60	88,846	-0.07%
2024/03/08	36	12.54	10	12.55	12.48	26	88,073	0.03%
2024/03/07	5	12.67	5	12.67	12.63	0	87,729	0.00%
2024/03/06	15	12.82	31	12.85	12.84	-16	87,441	-0.02%
2024/03/05	10	12.75	68	12.74	12.75	-58	87,354	-0.07%
2024/03/04	22	12.56	0	0.00	12.49	22	87,184	0.03%
2024/03/01	18	12.54	20	12.60	12.56	-2	86,926	0.00%
2024/02/29	25	12.62	0	0.00	12.54	25	87,295	0.03%
2024/02/27	23	12.33	160	12.35	12.39	-137	86,883	-0.16%	大賣/鉅額交易
2024/02/26	38	12.47	5	12.69	12.47	33	87,109	0.04%
2024/02/23	13	12.73	37	12.75	12.73	-24	86,502	-0.03%
2024/02/22	70	12.55	61	12.65	12.71	9	85,957	0.01%
2024/02/21	27	12.45	593	12.68	12.78	-566	86,069	-0.66%	大賣/鉅額交易
2024/02/20	25	12.04	18	11.97	11.93	7	83,907	0.01%
2024/02/19	52	11.98	7	11.91	11.84	45	83,933	0.05%
2024/02/16	0	0.00	27	11.86	12.08	-27	83,339	-0.03%
2024/02/15	0	0.00	15	11.59	11.64	-15	82,370	-0.02%
2024/02/05	0	0.00	55	10.56	10.97	-55	80,463	-0.07%
2024/02/02	4	10.70	0	0.00	10.65	4	77,820	0.01%
2024/02/01	1	10.75	8	10.78	10.91	-7	76,571	-0.01%
2024/01/30	9	10.95	0	0.00	10.89	9	74,640	0.01%
2024/01/29	1	11.29	1	11.37	11.25	0	73,072	0.00%
2024/01/26	8	11.26	1	11.26	11.16	7	72,064	0.01%
2024/01/25	2	11.19	107	11.06	11.25	-105	71,136	-0.15%	大賣/鉅額交易
2024/01/24	123	10.70	0	0.00	10.57	123	69,100	0.18%	大買/鉅額交易
2024/01/23	35	10.59	50	10.67	10.67	-15	66,842	-0.02%
2024/01/19	265	10.67	20	10.73	10.72	245	64,847	0.38%	大買/鉅額交易
2024/01/18	47	10.43	2	10.40	10.21	45	63,613	0.07%
2024/01/17	2	10.68	5	10.70	10.64	-3	61,472	0.00%
2024/01/16	107	10.69	100	10.78	10.75	7	61,164	0.01%	大買/
2024/01/15	180	10.81	0	0.00	10.86	180	60,221	0.30%	大買/鉅額交易
2024/01/12	4	10.80	0	0.00	10.81	4	59,901	0.01%
2024/01/11	205	10.90	0	0.00	10.91	205	60,766	0.34%	大買/鉅額交易
2024/01/10	1	10.85	1	10.80	10.80	0	60,134	0.00%
2024/01/08	18	10.86	2	10.82	10.78	16	59,631	0.03%
2024/01/05	4	11.20	1	11.28	11.19	3	57,905	0.01%
2024/01/04	8	11.12	2	11.33	11.00	6	58,023	0.01%
2024/01/03	8	11.25	5	11.37	11.21	3	56,982	0.01%
2024/01/02	9	11.32	4	11.31	11.31	5	56,733	0.01%
2023/12/29	4	11.61	9	11.63	11.60	-5	55,617	-0.01%
2023/12/28	8	11.43	19	11.44	11.55	-11	55,038	-0.02%
2023/12/27	0	0.00	1	11.11	11.06	-1	54,299	0.00%
2023/12/26	3	11.03	770	11.07	11.02	-767	53,784	-1.43%	大賣/鉅額交易
2023/12/25	2	11.16	93	11.17	11.15	-91	53,625	-0.17%
2023/12/21	3	10.86	20	11.00	11.13	-17	53,248	-0.03%
2023/12/19	1	10.97	20	10.96	11.05	-19	52,779	-0.04%
2023/12/18	33	10.96	0	0.00	11.06	33	52,867	0.06%
2023/12/15	4	11.30	10	11.19	11.05	-6	52,295	-0.01%
2023/12/14	30	11.23	0	0.00	11.10	30	51,367	0.06%
2023/12/13	21	11.32	0	0.00	11.25	21	50,681	0.04%
2023/12/12	15	11.60	57	11.62	11.59	-42	50,576	-0.08%
2023/12/11	28	11.31	3	11.30	11.31	25	50,057	0.05%
2023/12/08	53	11.52	0	0.00	11.58	53	48,913	0.11%
2023/12/07	23	11.53	0	0.00	11.53	23	48,505	0.05%
2023/12/06	48	11.63	0	0.00	11.65	48	47,686	0.10%
2023/12/05	28	11.87	0	0.00	11.87	28	46,597	0.06%
2023/12/04	20	12.13	0	0.00	12.07	20	46,372	0.04%
2023/12/01	66	12.18	50	12.09	12.09	16	46,364	0.03%
2023/11/30	20	12.35	0	0.00	12.33	20	45,806	0.04%
2023/11/29	22	12.41	16	12.22	12.15	6	46,329	0.01%
2023/11/28	70	12.44	20	12.43	12.40	50	45,670	0.11%
2023/11/27	113	12.56	25	12.41	12.43	88	45,541	0.19%	大買/
2023/11/24	65	12.79	56	12.95	12.79	9	45,504	0.02%
2023/11/22	92	12.94	70	13.01	12.93	22	47,429	0.05%
2023/11/21	10	13.09	121	13.17	13.20	-111	47,093	-0.24%	大賣/鉅額交易
2023/11/20	13	12.83	23	13.04	13.00	-10	47,322	-0.02%
2023/11/17	92	12.90	5	12.85	12.82	87	46,629	0.19%
2023/11/16	75	13.19	0	0.00	13.10	75	46,964	0.16%
2023/11/15	27	13.35	56	13.50	13.28	-29	47,021	-0.06%
2023/11/14	60	13.20	50	13.33	13.17	10	46,514	0.02%
2023/11/13	57	13.21	0	0.00	13.13	57	46,498	0.12%
2023/11/10	10	13.34	7	13.43	13.25	3	46,256	0.01%
2023/11/09	1	13.51	3	13.45	13.47	-2	46,174	0.00%
2023/11/08	5	13.54	13	13.52	13.46	-8	47,542	-0.02%
2023/11/07	15	13.67	59	13.53	13.50	-44	48,337	-0.09%
2023/11/06	5	13.64	16	13.71	13.64	-11	48,745	-0.02%
2023/11/03	10	13.52	10	13.61	13.54	0	48,573	0.00%
2023/11/02	11	13.53	6	13.64	13.44	5	48,869	0.01%
2023/11/01	21	13.51	31	13.61	13.50	-10	49,165	-0.02%
2023/10/31	14	13.15	10	13.29	13.13	4	49,484	0.01%
2023/10/30	18	13.10	31	13.22	13.23	-13	49,959	-0.03%
2023/10/27	30	12.94	51	13.04	13.18	-21	50,256	-0.04%
2023/10/26	0	0.00	5	12.78	12.76	-5	51,111	-0.01%
2023/10/25	34	12.98	1	12.88	12.82	33	52,411	0.06%
2023/10/24	13	12.53	0	0.00	12.46	13	52,444	0.02%
2023/10/23	11	12.71	0	0.00	12.63	11	52,153	0.02%
2023/10/20	22	12.73	16	12.77	12.71	6	54,274	0.01%
2023/10/19	93	13.23	0	0.00	12.96	93	54,210	0.17%
2023/10/18	5	13.62	1	13.67	13.64	4	53,299	0.01%
2023/10/17	51	13.57	51	13.67	13.64	0	53,686	0.00%
2023/10/16	1	13.66	0	0.00	13.61	1	53,704	0.00%
2023/10/13	20	13.89	1	13.96	13.78	19	53,583	0.04%
2023/10/12	1	14.12	4	14.31	14.14	-3	53,736	-0.01%
2023/10/11	3	13.91	0	0.00	13.92	3	53,357	0.01%
2023/10/06	5	13.92	31	13.98	13.99	-26	54,335	-0.05%
2023/10/05	75	13.72	70	13.77	13.77	5	54,524	0.01%
2023/10/04	41	13.78	35	13.74	13.70	6	54,787	0.01%
2023/10/03	79	14.21	0	0.00	14.00	79	55,042	0.14%
2023/10/02	0	0.00	50	14.50	14.44	-50	54,869	-0.09%
2023/09/28	80	14.32	5	14.56	14.25	75	55,375	0.14%
2023/09/27	30	14.40	5	14.63	14.40	25	55,574	0.04%
2023/09/26	50	14.53	0	0.00	14.43	50	55,355	0.09%
2023/09/25	25	14.72	0	0.00	14.67	25	55,950	0.04%
2023/09/22	5.7	14.23	20	14.54	14.58	-14.3	56,037	-0.03%
2023/09/21	20	14.47	0	0.00	14.32	20	56,184	0.04%
2023/09/20	5	14.58	5	14.60	14.56	0	56,317	0.00%
2023/09/18	0	0.00	5	14.70	14.57	-5	57,740	-0.01%
2023/09/15	45	14.57	30	14.70	14.48	15	57,748	0.03%
2023/09/13	15	14.53	5	14.86	14.52	10	58,239	0.02%
2023/09/12	10	14.76	0	0.00	14.69	10	59,005	0.02%
2023/09/11	3	14.82	87	14.73	14.88	-84	59,346	-0.14%
2023/09/08	99	14.59	0	0.00	14.53	99	60,354	0.16%
2023/09/07	26	14.94	0	0.00	14.84	26	60,365	0.04%
2023/09/06	10	15.04	5	15.07	15.10	5	60,518	0.01%
2023/09/05	15	15.28	0	0.00	15.22	15	60,637	0.02%
2023/09/04	24	15.14	86	15.27	15.33	-62	60,916	-0.10%
2023/09/01	30	14.83	35	14.93	14.81	-5	61,025	-0.01%
2023/08/31	10	14.77	16	14.61	14.59	-6	61,568	-0.01%
2023/08/30	31	14.92	10	14.79	14.77	21	61,921	0.03%
2023/08/29	16	14.93	26	15.04	15.04	-10	61,576	-0.02%
2023/08/28	82	15.19	51	15.42	14.69	31	61,644	0.05%
2023/08/25	10	14.29	15	14.35	14.30	-5	60,104	-0.01%
2023/08/24	15	14.31	29	14.37	14.45	-14	61,241	-0.02%
2023/08/23	16	14.28	60	14.29	14.28	-44	61,806	-0.07%
2023/08/22	58	14.19	20	14.13	14.14	38	62,783	0.06%
2023/08/21	76	14.38	75	14.45	14.41	1	63,520	0.00%
2023/08/18	45	14.79	1	14.92	14.70	44	64,227	0.07%
2023/08/17	12	14.68	16	14.79	14.71	-4	64,822	-0.01%
2023/08/16	47	14.77	32	14.89	14.88	15	65,747	0.02%
2023/08/15	65	14.86	40	14.95	14.73	25	66,829	0.04%
2023/08/14	60	14.86	61	14.83	14.81	-1	67,344	0.00%
2023/08/11	85	15.76	45	15.55	15.55	40	66,349	0.06%
2023/08/10	66	15.88	45	15.87	15.85	21	65,936	0.03%
2023/08/09	36	16.00	26	16.10	16.06	10	65,868	0.02%
2023/08/08	47	15.96	236	16.09	16.12	-189	66,231	-0.29%	大賣/鉅額交易
2023/08/07	85	16.09	125	16.09	16.03	-40	65,805	-0.06%	大賣/
2023/08/04	66	16.29	197	16.41	16.48	-131	66,578	-0.20%	大賣/鉅額交易
2023/08/02	21	15.94	6	16.19	15.83	15	66,562	0.02%
2023/08/01	71	16.33	56	16.37	16.17	15	67,361	0.02%
2023/07/31	70	16.47	32	16.59	16.26	38	67,291	0.06%
2023/07/28	36	15.55	154	15.66	16.05	-118	66,445	-0.18%	大賣/鉅額交易
2023/07/27	6	15.40	56	15.47	15.42	-50	65,252	-0.08%
2023/07/26	25	15.23	1	15.15	15.15	24	65,002	0.04%
2023/07/25	5	15.29	120	15.15	15.22	-115	65,687	-0.18%	大賣/鉅額交易
2023/07/24	0	0.00	1	14.35	14.29	-1	63,483	0.00%
2023/07/21	45	14.43	50	14.52	14.43	-5	63,427	-0.01%
2023/07/20	0	0.00	20	14.43	14.47	-20	63,736	-0.03%
2023/07/19	20	14.25	20	14.24	14.26	0	64,325	0.00%
2023/07/18	5	14.41	10	14.49	14.35	-5	64,695	-0.01%
2023/07/17	36	14.46	20	14.39	14.35	16	65,017	0.02%
2023/07/14	20	14.77	20	14.77	14.74	0	64,893	0.00%
2023/07/13	15	14.36	89	14.65	14.74	-74	65,585	-0.11%
2023/07/12	10	14.29	14	14.36	14.29	-4	65,717	-0.01%
2023/07/11	25	14.23	30	14.27	14.25	-5	66,344	-0.01%
2023/07/10	15	14.10	26	14.17	14.04	-11	66,646	-0.02%
2023/07/07	30	13.94	10	14.00	14.00	20	66,823	0.03%
2023/07/06	21	14.07	15	14.26	13.98	6	66,964	0.01%
2023/07/05	20	14.23	1	14.24	14.20	19	67,260	0.03%
2023/07/04	1	14.47	0	0.00	14.41	1	67,679	0.00%
2023/07/03	10	14.33	36	14.30	14.43	-26	68,429	-0.04%
2023/06/30	0	0.00	45	13.98	14.08	-45	68,811	-0.07%
2023/06/29	60	13.88	80	14.01	13.79	-20	69,265	-0.03%
2023/06/28	25	13.88	25	13.93	13.93	0	69,699	0.00%
2023/06/27	25	13.71	25	13.85	13.84	0	69,622	0.00%
2023/06/26	110	13.86	10	13.79	13.77	100	69,970	0.14%	大買/
2023/06/21	1	14.41	0	0.00	14.35	1	69,499	0.00%
2023/06/20	1	14.46	1	14.63	14.42	0	69,570	0.00%
2023/06/19	16	14.60	0	0.00	14.52	16	69,855	0.02%
2023/06/16	11	14.77	26	14.83	14.88	-15	69,669	-0.02%
2023/06/15	1	14.46	144	14.42	14.55	-143	69,802	-0.20%	大賣/鉅額交易
2023/06/14	20	14.32	56	14.28	14.30	-36	70,302	-0.05%
2023/06/13	16	13.92	17	14.00	13.94	-1	69,767	0.00%
2023/06/12	5	13.83	56	13.95	14.02	-51	69,848	-0.07%
2023/06/09	0	0.00	8	13.91	13.84	-8	70,394	-0.01%
2023/06/08	0	0.00	10	13.75	13.75	-10	70,807	-0.01%
2023/06/07	50	13.68	20	13.71	13.65	30	71,342	0.04%
2023/06/06	11	13.82	25	13.94	13.87	-14	71,058	-0.02%
2023/06/05	51	13.78	20	13.78	13.73	31	71,627	0.04%
2023/06/02	15	13.59	30	13.71	13.76	-15	71,679	-0.02%
2023/06/01	15	13.42	45	13.62	13.54	-30	72,091	-0.04%
2023/05/31	12	13.47	0	0.00	13.23	12	72,016	0.02%
2023/05/30	82	13.64	5	13.95	13.44	77	71,751	0.11%
2023/05/29	17	13.94	10	14.11	13.77	7	71,537	0.01%
2023/05/26	21	13.91	0	0.00	13.94	21	71,747	0.03%
2023/05/25	133	14.12	0	0.00	13.97	133	71,239	0.19%	大買/鉅額交易
2023/05/24	182	14.51	110	14.55	14.44	72	69,900	0.10%	大買/大賣/
2023/05/23	14	14.90	0	0.00	14.80	14	69,382	0.02%
2023/05/22	65	14.76	60	14.92	15.07	5	69,818	0.01%
2023/05/19	148	14.71	110	14.86	14.83	38	69,607	0.05%	大買/大賣/
2023/05/18	16	14.95	15	15.06	15.01	1	69,033	0.00%
2023/05/17	75	15.10	55	15.21	14.98	20	68,764	0.03%
2023/05/16	35	15.28	40	15.37	15.24	-5	68,916	-0.01%
2023/05/15	81	14.82	75	14.98	15.10	6	69,342	0.01%
2023/05/12	50	15.10	15	15.25	15.02	35	69,263	0.05%
2023/05/11	6	15.32	20	15.32	15.28	-14	69,197	-0.02%
2023/05/10	128	15.46	75	15.64	15.32	53	69,316	0.08%	大買/
2023/05/09	10	15.82	45	15.94	15.99	-35	68,316	-0.05%
2023/05/08	11	15.52	51	15.68	15.71	-40	68,092	-0.06%
2023/05/05	10	15.40	10	15.52	15.39	0	67,773	0.00%
2023/05/04	5	15.12	95	15.25	15.34	-90	68,028	-0.13%
2023/05/03	52	15.02	0	0.00	14.99	52	68,080	0.08%
2023/05/02	4	15.51	1	15.28	15.30	3	68,394	0.00%
2023/04/28	6	15.19	140	15.25	15.28	-134	69,598	-0.19%	大賣/鉅額交易
2023/04/27	13	14.80	12	14.91	14.93	1	69,494	0.00%
2023/04/26	2	14.80	6	14.87	14.86	-4	71,123	-0.01%
2023/04/25	13	14.67	21	14.76	14.65	-8	72,162	-0.01%
2023/04/24	172	15.00	6	14.92	14.83	166	71,824	0.23%	大買/鉅額交易
2023/04/21	25	15.34	10	15.49	15.27	15	71,491	0.02%
2023/04/20	56	15.55	5	15.49	15.41	51	71,439	0.07%
2023/04/19	22	15.90	0	0.00	15.80	22	71,746	0.03%
2023/04/18	8	15.94	69	15.87	15.89	-61	72,559	-0.08%
2023/04/17	15	15.24	159	15.35	15.61	-144	73,121	-0.20%	大賣/鉅額交易
2023/04/14	134	15.13	115	15.32	15.12	19	72,400	0.03%	大買/大賣/
2023/04/13	48	14.97	51	15.09	15.10	-3	72,667	0.00%
2023/04/12	125	15.18	10	15.16	15.09	115	72,537	0.16%	大買/鉅額交易
2023/04/11	18	15.33	0	0.00	15.22	18	72,303	0.02%
2023/04/10	133	15.25	121	15.37	15.39	12	72,589	0.02%	大買/大賣/
2023/04/07	17	15.34	143	15.48	15.40	-126	72,983	-0.17%	大賣/鉅額交易
2023/04/06	108	15.34	0	0.00	15.20	108	72,337	0.15%	大買/鉅額交易
2023/03/31	30	15.53	41	15.65	15.50	-11	72,133	-0.02%
2023/03/30	115	15.10	116	15.23	15.23	-1	71,453	0.00%	大買/大賣/
2023/03/29	11	15.18	20	15.31	15.12	-9	70,954	-0.01%
2023/03/28	10	15.04	15	15.03	15.02	-5	71,444	-0.01%
2023/03/27	107	14.92	20	15.10	14.96	87	72,077	0.12%	大買/
2023/03/24	5	15.19	5	15.30	15.19	0	72,186	0.00%
2023/03/23	16	15.10	28	15.25	15.23	-12	72,724	-0.02%
2023/03/22	112	15.10	67	15.24	15.09	45	72,930	0.06%	大買/
2023/03/21	3	14.86	6	14.96	15.05	-3	72,856	0.00%
2023/03/20	108	14.83	32	14.93	14.68	76	72,786	0.10%	大買/
2023/03/17	7	15.07	16	15.18	15.07	-9	72,921	-0.01%
2023/03/16	66	14.84	1	14.99	14.95	65	72,778	0.09%
2023/03/15	20	15.12	10	15.22	15.03	10	73,186	0.01%
2023/03/14	24	14.97	6	14.96	14.96	18	74,261	0.02%
2023/03/13	22	15.19	30	15.27	15.22	-8	74,724	-0.01%
2023/03/10	36	15.10	5	15.19	15.10	31	74,418	0.04%
2023/03/09	53	15.43	5	15.39	15.38	48	75,041	0.06%
2023/03/08	92	15.60	0	0.00	15.49	92	74,950	0.12%
2023/03/07	21	16.08	16	16.22	16.06	5	76,035	0.01%
2023/03/06	130	16.11	17	16.15	16.11	113	77,230	0.15%	大買/鉅額交易
2023/03/03	52.1	16.34	26	16.44	16.29	26.1	76,572	0.03%
2023/03/02	38	16.28	115	16.36	16.32	-77	76,755	-0.10%	大賣/
2023/03/01	10	15.95	49	16.30	16.37	-39	76,872	-0.05%
2023/02/24	169	16.01	6	16.01	15.95	163	76,801	0.21%	大買/鉅額交易
2023/02/23	44	16.37	5	16.53	16.32	39	76,557	0.05%
2023/02/22	25	16.49	35	16.62	16.51	-10	76,592	-0.01%
2023/02/21	15	16.62	45	16.68	16.63	-30	77,305	-0.04%
2023/02/20	21	15.95	13	16.12	16.39	8	77,097	0.01%
2023/02/17	18	16.44	6	16.58	16.39	12	77,427	0.02%
2023/02/16	15	16.74	20	16.84	16.89	-5	79,156	-0.01%
2023/02/15	10	16.68	20	16.67	16.52	-10	80,063	-0.01%
2023/02/14	51	16.76	8	16.74	16.61	43	80,236	0.05%
2023/02/13	20	16.57	35	16.59	16.81	-15	80,642	-0.02%
2023/02/10	10	16.49	5	16.40	16.35	5	80,738	0.01%
2023/02/09	43	16.41	68	16.51	16.60	-25	81,714	-0.03%
2023/02/08	45.2	16.35	5	16.23	16.19	40.2	83,133	0.05%
2023/02/07	17	16.33	26	16.35	16.28	-9	83,832	-0.01%
2023/02/06	52	16.11	45	16.19	16.01	7	84,917	0.01%
2023/02/03	61	16.69	31	16.55	16.51	30	85,120	0.04%
2023/02/02	111	17.18	20	17.35	17.16	91	85,931	0.11%	大買/
2023/02/01	51	17.16	29	17.17	17.22	22	86,246	0.03%
2023/01/31	55	17.59	20	17.82	17.37	35	87,397	0.04%
2023/01/30	51	17.98	100	18.17	17.80	-49	87,401	-0.06%
2023/01/17	35	17.58	23	17.68	17.42	12	87,028	0.01%
2023/01/16	10	17.21	72	17.63	17.85	-62	88,971	-0.07%
2023/01/13	15	16.79	56	16.86	16.92	-41	87,720	-0.05%
2023/01/12	16	16.58	0	0.00	16.52	16	87,436	0.02%
2023/01/11	73	16.67	79	16.66	16.69	-6	87,608	-0.01%
2023/01/10	10	16.46	6	16.50	16.51	4	87,453	0.00%
2023/01/09	20	16.45	10	16.54	16.49	10	87,409	0.01%
2023/01/06	7	16.28	100	16.39	16.29	-93	88,063	-0.11%
2023/01/05	5	15.89	42	15.91	16.11	-37	87,783	-0.04%
2023/01/04	35	15.32	30	15.42	15.28	5	87,372	0.01%
2023/01/03	27	15.07	20	15.17	15.26	7	87,950	0.01%
2022/12/30	10	15.44	21	15.51	15.47	-11	87,265	-0.01%
2022/12/29	25	15.26	10	15.28	15.19	15	86,973	0.02%
2022/12/28	35	15.40	30	15.52	15.49	5	87,926	0.01%
2022/12/27	35	15.46	63	15.58	15.47	-28	87,700	-0.03%
2022/12/26	5	15.13	5	15.28	15.18	0	87,367	0.00%
2022/12/23	10	15.20	11	15.31	15.13	-1	87,819	0.00%
2022/12/22	17	15.28	22	15.34	15.28	-5	87,697	-0.01%
2022/12/21	5	14.98	40	15.03	15.01	-35	87,779	-0.04%
2022/12/20	68	15.30	8	15.31	14.81	60	88,189	0.07%
2022/12/19	35	15.80	15	16.02	15.69	20	87,553	0.02%
2022/12/16	12	15.75	13	15.81	15.81	-1	87,480	0.00%
2022/12/15	32	15.64	27	15.75	15.72	5	87,148	0.01%
2022/12/14	24	15.58	47	15.71	15.83	-23	87,069	-0.03%
2022/12/13	38	15.57	13	15.58	15.58	25	86,970	0.03%
2022/12/12	46	15.73	23	15.87	15.69	23	87,098	0.03%
2022/12/09	10	15.72	15	15.79	15.79	-5	87,835	-0.01%
2022/12/08	61	15.56	46	15.58	15.58	15	87,064	0.02%
2022/12/07	38	15.56	52	15.70	15.91	-14	87,149	-0.02%
2022/12/06	49	15.44	179	15.39	15.49	-130	87,337	-0.15%	大賣/鉅額交易
2022/12/05	65	15.07	69	15.25	15.10	-4	85,977	0.00%
2022/12/02	56	14.68	10	14.82	14.60	46	84,667	0.05%
2022/12/01	21	15.03	42	15.12	14.95	-21	84,320	-0.02%
2022/11/30	30	14.38	37	14.49	14.47	-7	83,063	-0.01%
2022/11/29	5	13.75	128	13.94	14.34	-123	83,430	-0.15%	大賣/鉅額交易
2022/11/28	103	13.03	73	13.18	13.19	30	81,678	0.04%	大買/
2022/11/25	25	13.50	35	13.68	13.76	-10	80,330	-0.01%
2022/11/24	99	13.77	15	13.74	13.55	84	80,930	0.10%
2022/11/23	39	13.76	36	13.83	13.82	3	80,930	0.00%
2022/11/22	44	13.77	69	13.86	13.87	-25	81,010	-0.03%
2022/11/21	59	13.56	26	13.55	13.54	33	80,701	0.04%
2022/11/18	49	14.02	77	14.12	14.07	-28	80,321	-0.03%
2022/11/17	103	14.00	38	13.88	13.83	65	80,040	0.08%	大買/
2022/11/16	26	14.35	45	14.41	14.30	-19	79,732	-0.02%
2022/11/15	33	13.89	113	14.25	14.43	-80	79,888	-0.10%	大賣/
2022/11/14	67	14.23	70	14.33	14.11	-3	78,745	0.00%
2022/11/11	55	13.75	97	13.84	13.78	-42	76,839	-0.05%
2022/11/10	36	13.07	12	13.21	13.07	24	76,137	0.03%
2022/11/09	49	13.51	16	13.64	13.33	33	75,891	0.04%
2022/11/08	87	13.82	17	13.94	13.63	70	75,785	0.09%
2022/11/07	17	13.71	49	13.91	13.99	-32	75,406	-0.04%
2022/11/04	25	13.42	181	13.51	13.92	-156	74,859	-0.21%	大賣/鉅額交易
2022/11/03	76	13.02	34	13.11	12.88	42	73,803	0.06%
2022/11/02	1	12.78	16	13.27	13.33	-15	73,010	-0.02%
2022/11/01	15	12.25	41	12.44	12.51	-26	71,918	-0.04%
2022/10/31	43	12.17	23	12.21	12.12	20	71,083	0.03%
2022/10/28	24	12.63	17	12.75	12.36	7	69,557	0.01%
2022/10/27	128	13.13	105	13.02	12.88	23	69,410	0.03%	大買/大賣/
2022/10/26	41	13.44	29	13.57	13.42	12	68,922	0.02%
2022/10/25	30	13.36	23	13.48	13.42	7	68,901	0.01%
2022/10/24	162	14.06	35	13.88	13.51	127	69,419	0.18%	大買/鉅額交易
2022/10/21	21	14.64	6	14.68	14.59	15	67,294	0.02%
2022/10/20	50	14.73	35	14.86	14.83	15	67,274	0.02%
2022/10/19	51	15.16	11	15.20	14.87	40	66,540	0.06%
2022/10/18	31	15.53	20	15.59	15.39	11	66,143	0.02%
2022/10/17	35	15.31	40	15.39	15.40	-5	66,121	-0.01%
2022/10/14	17	15.20	100	15.41	15.68	-83	65,938	-0.13%
2022/10/13	54	14.90	48	14.91	14.87	6	64,956	0.01%
2022/10/12	83	14.77	30	14.53	14.59	53	65,176	0.08%
2022/10/11	72	15.12	20	15.20	15.05	52	65,463	0.08%
2022/10/07	21	16.57	0	0.00	16.44	21	64,877	0.03%
2022/10/06	25	16.83	62	16.88	16.90	-37	65,081	-0.06%
2022/10/05	10	16.36	111	16.64	16.86	-101	65,321	-0.15%	大賣/鉅額交易
2022/10/04	0	0.00	21	15.69	15.84	-21	64,636	-0.03%
2022/10/03	49	15.40	24	15.27	15.26	25	65,370	0.04%
2022/09/30	33	15.91	23	15.97	15.87	10	64,914	0.02%
2022/09/29	55	16.14	15	16.21	15.95	40	64,800	0.06%
2022/09/28	37	16.08	12	16.15	15.98	25	65,225	0.04%
2022/09/27	56	15.83	55	15.93	16.04	1	65,770	0.00%
2022/09/26	14	15.60	53	15.93	16.03	-39	65,747	-0.06%
2022/09/23	19	15.69	22	15.85	15.86	-3	65,794	0.00%
2022/09/22	31	15.70	10	15.84	15.63	21	66,332	0.03%
2022/09/21	54	16.00	58	16.00	16.03	-4	66,885	-0.01%
2022/09/20	16	16.26	10	16.35	16.27	6	66,638	0.01%
2022/09/19	27	16.09	31	16.23	16.26	-4	67,556	-0.01%
2022/09/16	75	16.47	8	16.59	16.26	67	68,156	0.10%
2022/09/15	21	16.80	23	16.89	16.75	-2	67,380	0.00%
2022/09/14	35	16.80	27	16.90	16.68	8	67,571	0.01%
2022/09/13	16	16.98	108	17.02	17.23	-92	67,635	-0.14%	大賣/
2022/09/12	55	16.61	5	16.46	16.47	50	67,835	0.07%
2022/09/08	11	16.37	18	16.40	16.38	-7	68,788	-0.01%
2022/09/07	5	16.18	45	16.28	16.25	-40	69,672	-0.06%
2022/09/06	40	16.21	91	16.33	16.27	-51	72,207	-0.07%
2022/09/05	113	16.13	50	16.14	16.06	63	72,963	0.09%	大買/
2022/09/02	58	16.59	10	16.42	16.36	48	73,360	0.07%
2022/09/01	39	16.80	15	16.88	16.79	24	73,754	0.03%
2022/08/31	36	16.73	81	16.94	17.13	-45	74,950	-0.06%
2022/08/30	35	16.56	25	16.63	16.50	10	75,580	0.01%
2022/08/29	49	16.75	28	16.86	16.68	21	76,488	0.03%
2022/08/26	66	17.07	76	17.17	17.04	-10	77,752	-0.01%
2022/08/25	73	16.75	23	16.74	16.74	50	77,688	0.06%
2022/08/24	55	16.96	19	16.93	16.86	36	77,666	0.05%
2022/08/23	64	17.05	57	17.17	16.97	7	78,881	0.01%
2022/08/22	25	17.01	45	17.17	17.25	-20	78,981	-0.03%
2022/08/19	60	17.06	51	17.16	17.06	9	79,178	0.01%
2022/08/18	51	17.10	20	17.21	17.00	31	80,431	0.04%
2022/08/17	17	17.03	42	17.29	17.33	-25	80,332	-0.03%
2022/08/16	36	17.21	26	17.29	17.12	10	80,360	0.01%
2022/08/15	71	17.18	90	17.24	17.19	-19	81,197	-0.02%
2022/08/12	41	17.04	55	17.13	17.15	-14	82,030	-0.02%
2022/08/11	45	16.53	69	16.71	16.99	-24	81,988	-0.03%
2022/08/10	81	16.64	0	0.00	16.34	81	82,573	0.10%
2022/08/09	42	16.88	31	16.99	16.94	11	82,296	0.01%
2022/08/08	17	16.88	17	16.94	16.85	0	83,425	0.00%
2022/08/05	25	16.72	5	16.83	16.63	20	83,890	0.02%
2022/08/04	78	16.52	96	16.60	16.58	-18	84,458	-0.02%
2022/08/03	48	16.68	25	16.68	16.57	23	85,448	0.03%
2022/08/02	77	16.76	56	16.87	16.77	21	86,197	0.02%
2022/08/01	30	17.12	38	17.26	17.40	-8	85,694	-0.01%
2022/07/29	147	17.71	30	17.68	17.35	117	86,740	0.13%	大買/鉅額交易
2022/07/28	56	17.99	62	18.12	17.95	-6	86,077	-0.01%
2022/07/27	83	17.93	42	17.96	17.82	41	85,660	0.05%
2022/07/26	37	18.09	70	18.14	18.18	-33	85,683	-0.04%
2022/07/25	43	17.89	5	17.94	17.88	38	87,423	0.04%
2022/07/22	28	18.01	36	18.10	18.00	-8	88,176	-0.01%
2022/07/21	34	18.10	16	18.13	18.03	18	88,882	0.02%
2022/07/20	105	18.37	5	18.47	18.25	100	90,729	0.11%	大買/
2022/07/19	50	18.23	14	18.12	17.99	36	91,724	0.04%
2022/07/18	107	18.01	115	18.22	18.50	-8	91,817	-0.01%	大買/大賣/
2022/07/15	40	18.60	46	18.74	18.60	-6	91,513	-0.01%
2022/07/14	67	18.46	60	18.61	18.59	7	92,148	0.01%
2022/07/13	70	18.62	71	18.74	18.73	-1	92,181	0.00%
2022/07/12	28	18.86	25	18.94	18.71	3	92,541	0.00%
2022/07/11	109	19.06	10	18.85	18.74	99	92,230	0.11%	大買/
2022/07/08	45	19.74	29	19.84	19.62	16	91,677	0.02%
2022/07/07	35	19.51	7	19.72	19.64	28	91,786	0.03%
2022/07/06	277	19.78	30	19.92	19.47	247	91,925	0.27%	大買/鉅額交易
2022/07/05	145	20.08	66	20.17	19.98	79	92,174	0.09%	大買/
2022/07/04	46	19.86	70	20.04	20.10	-24	91,504	-0.03%
2022/07/01	41	20.04	36	19.95	19.91	5	91,455	0.01%
2022/06/30	33	19.74	174	20.02	20.41	-141	91,245	-0.15%	大賣/鉅額交易
2022/06/29	105	19.72	85	19.82	19.50	20	91,464	0.02%	大買/
2022/06/28	30	19.48	65	19.57	19.64	-35	90,732	-0.04%
2022/06/27	36	19.54	75	19.58	19.44	-39	91,280	-0.04%
2022/06/24	50	18.88	151	18.90	18.93	-101	90,170	-0.11%	大賣/鉅額交易
2022/06/23	41	18.22	79	18.32	18.39	-38	90,304	-0.04%
2022/06/22	53	18.29	110	18.34	18.38	-57	90,511	-0.06%	大賣/
2022/06/21	84	18.45	76	18.59	18.44	8	90,390	0.01%
2022/06/20	65	18.34	86	18.43	18.45	-21	90,448	-0.02%
2022/06/17	72	17.88	117	17.95	18.17	-45	89,267	-0.05%	大賣/
2022/06/16	109	18.02	65	18.12	17.81	44	88,905	0.05%	大買/
2022/06/15	8	17.63	351	17.77	18.28	-343	88,839	-0.39%	大賣/鉅額交易
2022/06/14	96	16.64	42	16.76	16.76	54	88,707	0.06%
2022/06/13	315	17.03	70	17.18	16.89	245	90,586	0.27%	大買/鉅額交易
2022/06/10	43	16.82	46	17.01	17.36	-3	91,430	0.00%
2022/06/09	120	17.25	158	17.35	17.14	-38	91,297	-0.04%	大買/大賣/
2022/06/08	102	16.99	60	17.15	16.92	42	91,027	0.05%	大買/
2022/06/07	37	16.86	116	16.79	16.90	-79	90,152	-0.09%	大賣/
2022/06/06	99	16.06	85	16.26	16.40	14	89,739	0.02%
2022/06/02	81	16.04	105	16.10	16.07	-24	88,703	-0.03%	大賣/
2022/06/01	40	16.16	30	16.27	16.10	10	89,086	0.01%
2022/05/31	44	15.83	95	15.99	16.23	-51	89,074	-0.06%
2022/05/30	70	15.74	295	15.76	15.71	-225	87,619	-0.26%	大賣/鉅額交易
2022/05/27	10	15.66	20	15.71	15.54	-10	86,854	-0.01%
2022/05/26	184	15.28	65	15.45	15.35	119	86,094	0.14%	大買/鉅額交易
2022/05/25	214	15.35	17	15.43	15.30	197	84,969	0.23%	大買/鉅額交易
2022/05/24	78	15.73	24	15.68	15.48	54	84,902	0.06%
2022/05/23	68	16.11	10	16.37	15.84	58	84,175	0.07%
2022/05/20	20	15.90	52	15.98	16.19	-32	83,720	-0.04%
2022/05/19	32	15.21	37	15.28	15.33	-5	82,325	-0.01%
2022/05/18	62	15.56	48	15.49	15.49	14	81,982	0.02%
2022/05/17	28	15.53	70	15.63	15.69	-42	80,697	-0.05%
2022/05/16	61	15.68	5	15.35	15.33	56	80,220	0.07%
2022/05/13	58	15.56	70	15.62	15.46	-12	79,110	-0.02%
2022/05/12	36	15.31	31	15.43	15.29	5	78,703	0.01%
2022/05/11	10	14.93	55	15.22	15.67	-45	78,430	-0.06%
2022/05/10	32	14.59	74	14.75	14.96	-42	77,291	-0.05%
2022/05/09	47	14.87	4	14.56	14.56	43	76,308	0.06%
2022/05/06	55	15.39	8	15.16	15.13	47	76,789	0.06%
2022/05/05	103	16.00	223	16.09	16.12	-120	75,592	-0.16%	大買/大賣/鉅額交易
2022/05/04	146	15.97	13	15.86	15.86	133	74,901	0.18%	大買/鉅額交易
2022/05/03	25	15.84	25	16.04	16.06	0	75,039	0.00%
2022/04/29	85	15.87	165	15.94	16.10	-80	74,694	-0.11%	大賣/
2022/04/28	36	15.57	31	15.68	15.52	5	73,037	0.01%
2022/04/27	142	15.20	152	15.34	15.37	-10	72,718	-0.01%	大買/大賣/
2022/04/26	79	14.84	82	15.20	15.18	-3	71,587	0.00%
2022/04/25	68	15.49	70	15.62	15.53	-2	69,857	0.00%
2022/04/22	35	15.93	30	15.99	16.11	5	68,604	0.01%
2022/04/21	45	16.24	20	16.34	16.13	25	68,103	0.04%
2022/04/20	60	16.50	72	16.62	16.46	-12	67,269	-0.02%
2022/04/19	24	16.92	24	16.99	16.77	0	65,926	0.00%
2022/04/18	68	16.84	25	16.80	16.76	43	65,299	0.07%
2022/04/15	10	17.20	35	17.24	17.35	-25	64,728	-0.04%
2022/04/14	45	17.20	70	17.27	17.31	-25	64,343	-0.04%
2022/04/13	30	16.84	35	16.94	17.02	-5	64,443	-0.01%
2022/04/12	20	16.33	45	16.46	16.80	-25	64,260	-0.04%
2022/04/11	84	16.60	41	16.27	16.21	43	64,254	0.07%
2022/04/08	35	16.84	60	16.98	17.13	-25	63,101	-0.04%
2022/04/07	59	16.92	42	17.04	16.80	17	62,781	0.03%
2022/04/06	58	16.85	54	16.96	17.08	4	62,865	0.01%
2022/04/01	32	16.83	106	16.89	17.18	-74	62,305	-0.12%	大賣/
2022/03/31	74	16.51	57	16.59	16.50	17	60,688	0.03%
2022/03/30	25	16.03	45	16.23	16.50	-20	60,670	-0.03%
2022/03/29	26	15.91	26	15.94	15.84	0	59,679	0.00%
2022/03/28	41	15.60	43	15.74	15.84	-2	59,443	0.00%
2022/03/25	55	16.48	37	16.50	16.11	18	58,430	0.03%
2022/03/24	32	16.43	30	16.57	16.51	2	57,937	0.00%
2022/03/23	92	16.53	119	16.63	16.70	-27	57,410	-0.05%	大賣/
2022/03/22	74	16.45	104	16.53	16.52	-30	56,560	-0.05%	大賣/
2022/03/21	92	16.49	110	16.54	16.32	-18	56,480	-0.03%	大賣/
2022/03/18	71	16.03	57	16.08	16.20	14	55,721	0.03%
2022/03/17	68	16.36	113	16.47	16.45	-45	55,330	-0.08%	大賣/
2022/03/16	247	14.33	209	14.41	15.10	38	52,979	0.07%	大買/大賣/
2022/03/15	162	14.81	110	15.10	14.67	52	51,243	0.10%	大買/大賣/
2022/03/14	55	16.29	30	16.31	16.00	25	49,402	0.05%
2022/03/11	70	16.32	30	16.11	15.91	40	48,569	0.08%
2022/03/10	26	16.93	50	16.91	16.86	-24	47,744	-0.05%
2022/03/09	105	16.60	40	16.22	16.02	65	46,986	0.14%	大買/
2022/03/08	42	16.96	58	16.86	16.78	-16	45,588	-0.04%
2022/03/07	14	17.43	18	17.32	17.26	-4	44,619	-0.01%
2022/03/04	56	18.49	22	18.32	18.32	34	43,825	0.08%
2022/03/03	65	19.15	25	19.18	18.98	40	43,239	0.09%
2022/03/02	20	19.34	12	19.26	19.27	8	43,134	0.02%
2022/03/01	50	19.44	20	19.53	19.39	30	43,180	0.07%
2022/02/25	56	19.10	60	19.21	19.09	-4	42,840	-0.01%
2022/02/24	15	19.01	32	19.04	18.83	-17	42,348	-0.04%
2022/02/23	10	19.38	10	19.49	19.47	0	42,047	0.00%
2022/02/22	22	19.38	6	19.24	19.29	16	41,862	0.04%
2022/02/21	75	20.03	20	19.99	19.99	55	41,454	0.13%
2022/02/18	53	20.05	44	20.19	20.25	9	41,141	0.02%
2022/02/17	31	20.20	41	20.23	20.20	-10	41,227	-0.02%
2022/02/16	40	20.06	51	20.08	20.08	-11	41,073	-0.03%
2022/02/15	60	19.72	50	19.85	19.70	10	41,088	0.02%
2022/02/14	58	19.82	19	19.88	19.78	39	41,326	0.09%
2022/02/11	91	20.26	177	20.38	20.28	-86	41,695	-0.21%	大賣/
2022/02/10	78	20.04	15	19.95	19.94	63	41,437	0.15%
2022/02/09	7	19.79	75	20.05	20.26	-68	41,395	-0.16%
2022/02/08	107	19.58	22	19.25	19.38	85	40,896	0.21%	大買/
2022/02/07	119	19.78	90	19.97	19.95	29	39,836	0.07%	大買/
2022/01/26	46	20.28	20	20.46	20.05	26	39,318	0.07%
2022/01/25	21	20.59	11	20.68	20.41	10	39,746	0.03%
2022/01/24	37	20.93	25	21.07	21.04	12	39,812	0.03%
2022/01/21	30	21.14	20	21.30	21.00	10	39,622	0.03%
2022/01/20	26	20.96	70	21.06	21.29	-44	39,315	-0.11%
2022/01/19	30	20.65	16	20.67	20.44	14	39,114	0.04%
2022/01/18	30	20.30	40	20.45	20.55	-10	39,186	-0.03%
2022/01/17	58	20.09	33	20.22	20.20	25	39,018	0.06%
2022/01/14	48	20.24	38	20.27	20.25	10	39,262	0.03%
2022/01/13	30	21.04	19	21.41	20.82	11	38,858	0.03%
2022/01/12	22	21.02	22	21.10	21.10	0	38,730	0.00%
2022/01/11	23	20.98	20	21.11	20.87	3	38,950	0.01%
2022/01/10	62	20.91	66	21.10	21.10	-4	39,546	-0.01%
2022/01/07	30	20.93	30	21.08	21.11	0	39,415	0.00%
2022/01/06	69	21.02	50	21.30	20.93	19	39,452	0.05%
2022/01/05	38	21.70	65	21.79	21.50	-27	38,815	-0.07%
2022/01/04	64	21.58	34	21.67	21.59	30	38,842	0.08%
2022/01/03	82	21.89	20	21.97	21.67	62	39,223	0.16%
2021/12/30	18	21.52	43	21.89	21.88	-25	39,478	-0.06%
2021/12/29	83	21.93	25	21.94	21.61	58	39,505	0.15%
2021/12/28	25	22.36	36	22.46	22.43	-11	38,878	-0.03%
2021/12/27	42	22.32	45	22.43	22.18	-3	38,873	-0.01%
2021/12/24	53	22.46	85	22.60	22.38	-32	39,121	-0.08%
2021/12/23	41	22.15	15	22.31	22.09	26	38,638	0.07%
2021/12/22	46	22.24	25	22.38	22.05	21	39,143	0.05%
2021/12/21	34	22.11	20	22.25	22.24	14	39,378	0.04%
2021/12/20	17	22.41	11	22.41	22.34	6	39,852	0.02%
2021/12/17	61	22.97	37	23.15	22.59	24	40,140	0.06%
2021/12/16	89	23.02	91	23.01	23.00	-2	40,374	0.00%
2021/12/15	50	23.36	87	23.47	23.16	-37	40,681	-0.09%
2021/12/14	20	23.74	17	23.82	23.74	3	40,742	0.01%
2021/12/13	149	24.23	40	24.26	24.16	109	41,095	0.27%	大買/鉅額交易
2021/12/10	32	23.58	25	23.69	23.71	7	40,786	0.02%
2021/12/09	6	23.20	73	23.52	24.11	-67	40,803	-0.16%
2021/12/08	37	22.36	60	22.56	22.74	-23	39,700	-0.06%
2021/12/07	52	22.22	68	22.31	22.33	-16	39,861	-0.04%
2021/12/06	35	21.83	91	21.87	22.10	-56	39,684	-0.14%
2021/12/03	35	21.25	45	21.37	21.43	-10	39,517	-0.03%
2021/12/02	33	20.99	73	21.17	21.22	-40	39,725	-0.10%
2021/12/01	50	20.99	25	21.08	20.97	25	40,194	0.06%
2021/11/30	32	21.11	15	21.43	20.94	17	40,813	0.04%
2021/11/29	20	21.28	25	21.37	21.02	-5	40,919	-0.01%
2021/11/26	20	21.34	0	0.00	21.23	20	42,106	0.05%
2021/11/25	6	21.76	0	0.00	21.75	6	43,053	0.01%
2021/11/24	20	21.77	27	21.90	21.94	-7	43,749	-0.02%
2021/11/23	25	21.95	26	22.09	21.89	-1	44,213	0.00%
2021/11/22	15	21.84	50	21.85	21.85	-35	44,636	-0.08%
2021/11/19	30	21.29	30	21.38	21.37	0	44,561	0.00%
2021/11/18	45	21.19	25	21.31	21.36	20	44,945	0.04%
2021/11/17	28	21.71	76	21.69	21.65	-48	45,050	-0.11%
2021/11/16	23	21.70	57	21.87	21.64	-34	46,380	-0.07%
2021/11/15	22	21.69	52	21.55	21.55	-30	46,657	-0.06%
2021/11/12	62	21.80	25	21.84	21.63	37	47,088	0.08%
2021/11/11	100	21.05	35	21.17	21.68	65	47,151	0.14%
2021/11/10	58	20.78	10	20.61	20.70	48	47,005	0.10%
2021/11/09	70	21.59	15	21.43	21.41	55	46,537	0.12%
2021/11/08	31	21.60	31	21.76	21.86	0	46,547	0.00%
2021/11/05	20	21.62	25	21.88	21.96	-5	47,123	-0.01%
2021/11/04	9	21.37	45	21.69	21.82	-36	47,644	-0.08%
2021/11/03	20	21.42	10	21.62	21.30	10	48,207	0.02%
2021/11/02	72	21.87	28	21.56	21.26	44	48,498	0.09%
2021/11/01	46	21.94	46	22.15	22.36	0	48,246	0.00%
2021/10/29	10	22.34	10	22.48	22.52	0	47,902	0.00%
2021/10/28	22	22.36	10	22.57	22.43	12	48,200	0.02%
2021/10/27	93	22.68	26	22.67	22.46	67	49,201	0.14%
2021/10/26	35	23.31	35	23.44	23.31	0	49,321	0.00%
2021/10/25	46	23.19	30	23.28	23.28	16	49,584	0.03%
2021/10/22	5	23.16	60	23.31	23.62	-55	50,507	-0.11%
2021/10/21	29	22.73	41	22.80	22.83	-12	50,503	-0.02%
2021/10/20	30	22.58	20	22.76	22.42	10	51,970	0.02%
2021/10/19	29	22.16	70	22.34	22.54	-41	52,059	-0.08%
2021/10/18	88	22.20	12	22.16	21.88	76	51,985	0.15%
2021/10/15	62	22.87	57	23.01	23.02	5	51,821	0.01%
2021/10/14	41	22.96	5	23.26	22.85	36	51,927	0.07%
2021/10/13	0	0.00	18	23.06	23.22	-18	52,565	-0.03%
2021/10/12	35	22.65	74	22.71	22.69	-39	52,548	-0.07%
2021/10/08	40	22.13	109	22.07	22.38	-69	52,575	-0.13%	大賣/
2021/10/07	20	20.93	22	20.94	21.14	-2	52,046	0.00%
2021/10/06	7	19.95	6	20.10	20.19	1	52,007	0.00%
2021/10/05	46	20.00	41	20.20	20.19	5	52,465	0.01%
2021/10/04	20	20.53	23	20.63	20.50	-3	52,924	-0.01%
2021/10/01	4	20.97	32	20.43	20.40	-28	53,561	-0.05%
2021/09/30	22	21.31	20	21.45	21.40	2	53,668	0.00%
2021/09/29	20	20.82	54	21.17	21.36	-34	54,005	-0.06%
2021/09/28	43	21.28	63	21.45	21.42	-20	53,858	-0.04%
2021/09/27	68	21.05	103	21.10	21.16	-35	54,639	-0.06%	大賣/
2021/09/24	50	20.34	94	20.42	20.49	-44	54,162	-0.08%
2021/09/23	63	20.06	43	20.25	19.95	20	53,692	0.04%
2021/09/22	52	19.71	45	19.91	20.01	7	53,680	0.01%
2021/09/17	94	20.14	143	20.42	20.58	-49	53,300	-0.09%	大賣/
2021/09/16	27	20.18	40	20.31	20.26	-13	53,688	-0.02%
2021/09/15	34	20.58	5	20.73	20.34	29	53,317	0.05%
2021/09/14	23	21.43	16	21.75	21.36	7	53,251	0.01%
2021/09/13	27	21.61	15	21.58	21.48	12	53,208	0.02%
2021/09/10	33	21.47	88	21.32	21.66	-55	53,455	-0.10%
2021/09/09	62	20.91	31	21.01	20.78	31	53,825	0.06%
2021/09/08	26	21.45	47	21.21	21.04	-21	54,070	-0.04%
2021/09/07	42	20.94	39	21.23	21.35	3	54,161	0.01%
2021/09/06	12	21.02	27	21.04	21.09	-15	54,854	-0.03%
2021/09/03	87	20.27	123	20.56	20.40	-36	55,214	-0.07%	大賣/
2021/09/02	60	20.42	60	20.50	20.31	0	55,242	0.00%
2021/09/01	50	19.82	86	20.07	20.35	-36	55,239	-0.07%
2021/08/31	48	19.30	52	19.37	19.12	-4	54,997	-0.01%
2021/08/30	55	19.69	11	19.60	19.65	44	54,788	0.08%
2021/08/27	25	20.23	45	20.26	20.12	-20	55,002	-0.04%
2021/08/26	62	20.29	0	0.00	19.99	62	54,769	0.11%
2021/08/25	52	20.79	35	20.90	20.74	17	54,789	0.03%
2021/08/24	35	20.30	110	20.56	20.76	-75	55,104	-0.14%	大賣/
2021/08/23	65	20.04	60	20.21	20.13	5	55,430	0.01%
2021/08/20	41	20.07	10	20.00	19.45	31	55,395	0.06%
2021/08/19	34	21.07	22	20.84	20.84	12	54,892	0.02%
2021/08/18	15	21.07	41	21.33	21.64	-26	55,097	-0.05%
2021/08/17	25	22.00	23	22.04	21.31	2	56,167	0.00%
2021/08/16	11	22.11	10	22.12	22.05	1	56,186	0.00%
2021/08/13	18	21.98	23	21.92	21.81	-5	56,822	-0.01%
2021/08/12	41	22.16	30	22.31	22.03	11	56,640	0.02%
2021/08/11	53	22.61	56	22.69	22.41	-3	56,554	-0.01%
2021/08/10	41	21.43	45	21.58	21.80	-4	56,140	-0.01%
2021/08/09	29	21.45	54	21.70	22.00	-25	56,752	-0.04%
2021/08/06	27	20.84	25	21.00	20.94	2	56,885	0.00%
2021/08/05	59	21.26	40	21.37	21.32	19	56,806	0.03%
2021/08/04	53	21.39	35	21.54	21.39	18	56,932	0.03%
2021/08/03	28	21.23	85	21.41	21.49	-57	57,424	-0.10%
2021/08/02	25	20.08	2,256	21.30	21.29	-2,231	58,146	-3.84%	大賣/鉅額交易
2021/07/30	51	20.25	20	20.31	19.93	31	57,223	0.05%
2021/07/29	34	21.28	7	21.50	21.09	27	57,268	0.05%
2021/07/28	38	20.32	40	20.43	20.56	-2	56,797	0.00%
2021/07/27	20	21.77	29	21.64	21.37	-9	55,596	-0.02%
2021/07/26	50	22.96	6	22.01	21.70	44	55,241	0.08%
2021/07/23	24	24.57	5	24.60	24.36	19	54,355	0.03%
2021/07/22	40	25.08	30	25.17	24.94	10	54,246	0.02%
2021/07/21	60	25.03	66	25.21	24.81	-6	54,797	-0.01%
2021/07/20	40	24.89	23	24.99	24.74	17	55,085	0.03%
2021/07/19	35	24.59	33	24.58	24.76	2	55,818	0.00%
2021/07/16	60	25.21	30	25.34	25.11	30	55,652	0.05%
2021/07/15	26	24.93	41	25.13	25.42	-15	55,977	-0.03%
2021/07/14	26	24.93	30	24.58	24.71	-4	56,103	-0.01%
2021/07/13	26	25.43	38	25.53	25.27	-12	56,398	-0.02%
2021/07/12	60	25.19	107	25.36	25.20	-47	56,399	-0.08%	大賣/
2021/07/09	32	24.65	25	24.83	24.70	7	56,677	0.01%
2021/07/08	107	25.81	5	26.16	25.15	102	56,363	0.18%	大買/鉅額交易
2021/07/07	35	25.66	61	25.72	25.76	-26	56,131	-0.05%
2021/07/06	47	25.39	58	25.49	25.35	-11	56,371	-0.02%
2021/07/05	47	25.37	30	25.48	25.18	17	56,721	0.03%
2021/07/02	42	26.17	8	25.53	25.60	34	56,612	0.06%
2021/07/01	27	26.80	17	26.83	26.80	10	56,584	0.02%
2021/06/30	47	26.94	33	27.10	26.96	14	56,924	0.02%
2021/06/29	67	27.04	18	27.16	26.87	49	57,445	0.09%
2021/06/28	59	27.50	15	27.69	27.35	44	58,029	0.08%
2021/06/25	36	26.84	144	27.22	27.54	-108	58,431	-0.18%	大賣/鉅額交易
2021/06/24	41	26.31	40	26.44	26.55	1	58,375	0.00%
2021/06/23	44	26.39	128	26.52	26.49	-84	58,887	-0.14%	大賣/
2021/06/22	32	26.12	56	26.24	26.23	-24	59,064	-0.04%
2021/06/21	38	25.87	13	26.10	25.62	25	59,625	0.04%
2021/06/18	75	26.34	20	26.69	25.90	55	59,892	0.09%
2021/06/17	56	26.63	32	26.71	26.50	24	59,384	0.04%
2021/06/16	93	27.02	31	27.18	26.55	62	60,226	0.10%
2021/06/15	117	27.52	37	27.53	27.30	80	60,423	0.13%	大買/
2021/06/11	139	28.47	3	28.25	28.14	136	60,233	0.23%	大買/鉅額交易
2021/06/09	50	28.23	128	28.33	28.25	-78	60,035	-0.13%	大賣/
2021/06/08	146	28.44	70	28.86	27.80	76	60,409	0.13%	大買/
2021/06/07	114	28.71	15	28.62	28.51	99	60,076	0.16%	大買/
2021/06/04	95	28.63	262	29.01	29.47	-167	60,214	-0.28%	大賣/鉅額交易
2021/06/03	122	28.83	152	28.97	28.92	-30	60,346	-0.05%	大買/大賣/
2021/06/02	112	28.93	62	29.12	28.65	50	61,620	0.08%	大買/
2021/06/01	86	28.78	79	28.91	28.89	7	62,306	0.01%
2021/05/31	114	29.03	32	29.21	28.61	82	62,661	0.13%	大買/
2021/05/28	124	29.43	147	29.59	29.68	-23	62,538	-0.04%	大買/大賣/
2021/05/27	86	29.39	71	29.63	29.36	15	63,013	0.02%
2021/05/26	38	29.37	47	29.53	29.22	-9	63,302	-0.01%
2021/05/25	16	28.22	273	28.00	28.93	-257	63,340	-0.41%	大賣/鉅額交易
2021/05/24	122	26.70	123	26.84	26.91	-1	63,378	0.00%	大買/大賣/
2021/05/21	97	27.17	60	27.34	26.90	37	63,938	0.06%
2021/05/20	96	27.13	73	27.22	27.14	23	64,188	0.04%
2021/05/19	47	27.11	29	27.18	27.08	18	64,324	0.03%
2021/05/18	49	27.30	34	27.56	27.33	15	64,764	0.02%
2021/05/17	37	27.27	106	27.18	27.43	-69	64,857	-0.11%	大賣/
2021/05/14	46	25.24	237	25.74	26.26	-191	65,017	-0.29%	大賣/鉅額交易
2021/05/13	106	25.21	143	25.13	24.98	-37	65,378	-0.06%	大買/大賣/
2021/05/12	43	25.57	235	25.47	25.55	-192	65,563	-0.29%	大賣/鉅額交易
2021/05/11	5	25.06	106	25.29	25.43	-101	65,262	-0.15%	大賣/鉅額交易
2021/05/10	121	25.23	21	25.09	24.60	100	64,753	0.15%	大買/
2021/05/07	105	25.92	68	26.02	25.83	37	64,064	0.06%	大買/
2021/05/06	268	26.05	75	26.37	25.84	193	64,535	0.30%	大買/鉅額交易
2021/05/05	34	25.90	83	26.11	26.03	-49	64,232	-0.08%
2021/05/04	23	25.77	55	25.83	25.81	-32	64,940	-0.05%
2021/05/03	93	26.00	94	26.44	25.70	-1	65,860	0.00%
2021/04/29	78	26.59	184	26.60	26.63	-106	65,911	-0.16%	大賣/鉅額交易
2021/04/28	83	25.93	75	26.08	26.00	8	65,872	0.01%
2021/04/27	128	25.87	65	25.93	25.95	63	66,398	0.09%	大買/
2021/04/26	176	26.84	154	26.89	26.58	22	66,161	0.03%	大買/大賣/
2021/04/23	61	26.65	112	26.63	26.60	-51	65,752	-0.08%	大賣/
2021/04/22	158	26.14	64	26.16	26.01	94	65,695	0.14%	大買/
2021/04/21	127	25.88	134	26.15	26.30	-7	65,837	-0.01%	大買/大賣/
2021/04/20	93	26.01	136	26.18	26.34	-43	66,453	-0.06%	大賣/
2021/04/19	118	25.01	169	25.60	25.93	-51	66,812	-0.08%	大買/大賣/
2021/04/16	41	24.83	34	24.94	24.93	7	66,827	0.01%
2021/04/15	61	24.95	2	24.71	24.44	59	67,199	0.09%
2021/04/14	41	25.45	28	25.55	25.37	13	67,247	0.02%
2021/04/13	21	25.57	6	25.44	25.19	15	68,223	0.02%
2021/04/12	50	25.75	26	25.88	25.37	24	68,472	0.04%
2021/04/09	44	25.94	0	0.00	25.87	44	68,726	0.06%
2021/04/08	38	26.64	33	26.64	26.75	5	69,095	0.01%
2021/04/07	115	26.72	9	26.97	26.31	106	69,449	0.15%	大買/鉅額交易
2021/04/06	49	27.57	50	27.62	27.18	-1	68,829	0.00%
2021/04/01	25	26.75	109	26.96	26.82	-84	69,271	-0.12%	大賣/
2021/03/31	80	26.60	17	26.85	26.31	63	68,996	0.09%
2021/03/30	43	27.06	107	26.98	27.00	-64	68,760	-0.09%	大賣/
2021/03/29	140	26.71	83	26.82	26.60	57	68,821	0.08%	大買/
2021/03/26	81	26.04	118	26.08	26.39	-37	68,631	-0.05%	大賣/
2021/03/25	51	25.23	55	25.44	25.50	-4	68,544	-0.01%
2021/03/24	57	25.66	35	26.11	25.48	22	68,339	0.03%
2021/03/23	35	26.21	16	26.48	25.82	19	68,122	0.03%
2021/03/22	17	26.36	12	26.56	26.37	5	67,667	0.01%
2021/03/19	90	26.91	15	26.56	25.98	75	67,292	0.11%
2021/03/18	34	27.61	172	27.72	27.74	-138	66,343	-0.21%	大賣/鉅額交易
2021/03/17	75	27.25	65	27.44	27.22	10	66,261	0.02%
2021/03/16	112	27.11	53	27.26	27.12	59	65,722	0.09%	大買/
2021/03/15	80	27.08	34	27.18	26.58	46	65,446	0.07%
2021/03/12	86	27.68	37	27.75	27.65	49	64,891	0.08%
2021/03/11	69	27.39	49	26.97	27.47	20	64,840	0.03%
2021/03/10	87	26.48	49	26.57	26.17	38	64,721	0.06%
2021/03/09	69	26.33	55	26.49	26.53	14	64,191	0.02%
2021/03/08	49	28.20	52	28.72	26.85	-3	63,918	0.00%
2021/03/05	79	28.03	40	28.23	28.00	39	63,568	0.06%
2021/03/04	57	29.32	13	29.22	28.81	44	63,789	0.07%
2021/03/03	6	29.35	80	29.83	30.26	-74	63,452	-0.12%
2021/03/02	28	30.19	26	30.56	28.60	2	63,490	0.00%
2021/02/26	49	30.08	15	30.36	29.95	34	63,149	0.05%
2021/02/25	47	31.42	45	31.66	31.50	2	62,523	0.00%
2021/02/24	137	32.22	11	31.06	30.97	126	62,991	0.20%	大買/鉅額交易
2021/02/23	351	32.92	53	32.90	33.13	298	61,686	0.48%	大買/鉅額交易
2021/02/22	167	34.18	349	33.77	33.65	-182	61,214	-0.30%	大買/大賣/鉅額交易
2021/02/19	91	34.82	50	34.93	35.14	41	60,524	0.07%
2021/02/18	141	36.02	10	36.61	35.65	131	60,570	0.22%	大買/鉅額交易
2021/02/17	1	36.93	88	36.92	37.10	-87	60,470	-0.14%
2021/02/05	78	32.51	146	32.14	32.55	-68	60,937	-0.11%	大賣/
2021/02/04	124	31.23	182	31.50	31.11	-58	60,297	-0.10%	大買/大賣/
2021/02/03	85	30.72	139	31.00	31.12	-54	59,436	-0.09%	大賣/
2021/02/02	24	30.35	88	30.51	30.68	-64	59,600	-0.11%
2021/02/01	84	29.82	106	30.01	30.05	-22	61,002	-0.04%	大賣/
2021/01/29	31	29.96	95	29.95	29.60	-64	61,874	-0.10%
2021/01/28	129	29.89	24	29.90	29.82	105	62,941	0.17%	大買/鉅額交易
2021/01/27	143	31.02	62	31.00	30.99	81	63,524	0.13%	大買/
2021/01/26	268	31.69	122	31.32	31.21	146	64,052	0.23%	大買/大賣/鉅額交易
2021/01/25	53	31.07	355	31.45	32.13	-302	63,771	-0.47%	大賣/鉅額交易
2021/01/22	263	31.05	55	31.06	31.00	208	63,257	0.33%	大買/鉅額交易
2021/01/21	49	30.72	258	31.01	31.47	-209	63,831	-0.33%	大賣/鉅額交易
2021/01/20	143	30.38	45	30.66	30.21	98	63,501	0.15%	大買/
2021/01/19	106	31.02	41	31.09	31.00	65	63,125	0.10%	大買/
2021/01/18	123	30.52	192	30.72	31.16	-69	64,323	-0.11%	大買/大賣/
2021/01/15	101	30.82	42	31.19	30.30	59	65,015	0.09%	大買/
2021/01/14	301	31.25	77	31.20	30.73	224	65,015	0.34%	大買/鉅額交易
2021/01/13	134	32.18	105	32.38	31.90	29	64,663	0.04%	大買/大賣/
2021/01/12	108	30.68	80	30.79	31.25	28	63,872	0.04%	大買/
2021/01/11	139	30.99	123	31.18	31.21	16	64,276	0.02%	大買/大賣/
2021/01/08	71	31.30	33	31.89	30.87	38	64,478	0.06%
2021/01/07	61	30.50	325	30.67	30.74	-264	64,738	-0.41%	大賣/鉅額交易
2021/01/06	79	29.54	143	29.85	29.73	-64	64,063	-0.10%	大賣/
2021/01/05	107	28.41	127	28.68	28.97	-20	63,235	-0.03%	大買/大賣/
2021/01/04	35	28.39	75	28.47	28.51	-40	64,616	-0.06%
2020/12/31	68	27.88	97	27.80	27.89	-29	63,769	-0.05%
2020/12/30	10	26.70	80	26.80	26.98	-70	62,736	-0.11%
2020/12/29	79	26.45	16	26.69	26.41	63	62,019	0.10%
2020/12/28	60	26.15	154	26.46	26.60	-94	61,570	-0.15%	大賣/
2020/12/25	105	25.75	91	25.91	26.00	14	60,730	0.02%	大買/
2020/12/24	123	25.83	49	26.00	25.77	74	60,786	0.12%	大買/
2020/12/23	79	25.86	76	26.07	25.95	3	60,458	0.00%
2020/12/22	4	26.00	31	26.23	25.98	-27	60,044	-0.04%
2020/12/21	48	25.48	100	25.83	26.08	-52	60,427	-0.09%
2020/12/18	60	25.91	0	0.00	25.60	60	60,866	0.10%
2020/12/17	4	25.51	101	25.87	26.05	-97	61,546	-0.16%	大賣/
2020/12/16	26	25.34	67	25.42	25.44	-41	62,028	-0.07%
2020/12/15	32	24.87	39	24.94	24.96	-7	62,751	-0.01%
2020/12/14	37	25.02	93	25.11	25.12	-56	63,382	-0.09%
2020/12/11	70	24.94	5	25.47	24.66	65	63,708	0.10%
2020/12/10	69	25.29	51	25.41	25.30	18	63,796	0.03%
2020/12/09	69	25.82	12	26.06	25.65	57	63,947	0.09%
2020/12/08	54	25.89	41	26.04	25.93	13	64,446	0.02%
2020/12/07	85	26.02	15	25.90	26.00	70	64,796	0.11%
2020/12/04	48	26.08	70	26.15	26.37	-22	65,287	-0.03%
2020/12/03	54	26.30	37	26.33	26.40	17	65,789	0.03%
2020/12/02	45	26.41	56	26.58	26.50	-11	65,943	-0.02%
2020/12/01	96	26.06	88	26.14	26.19	8	66,497	0.01%
2020/11/30	139	26.37	148	26.49	26.11	-9	66,230	-0.01%	大買/大賣/
2020/11/27	46	25.31	95	25.37	25.32	-49	65,693	-0.07%
2020/11/26	92	24.77	55	24.90	24.99	37	65,870	0.06%
2020/11/25	84	25.27	48	25.44	24.99	36	66,534	0.05%
2020/11/24	103	25.33	11	25.28	25.17	92	67,132	0.14%	大買/
2020/11/23	0	0.00	190	25.23	25.62	-190	67,486	-0.28%	大賣/鉅額交易
2020/11/20	58	24.70	13	24.85	24.65	45	67,228	0.07%
2020/11/19	53	24.39	119	24.61	24.67	-66	67,493	-0.10%	大賣/
2020/11/18	80	24.43	118	24.53	24.44	-38	67,692	-0.06%	大賣/
2020/11/17	59	24.16	75	24.31	24.20	-16	67,783	-0.02%
2020/11/16	57	23.75	146	23.94	24.00	-89	68,896	-0.13%	大賣/
2020/11/13	97	23.85	20	23.77	23.45	77	69,377	0.11%
2020/11/12	124	24.55	0	0.00	24.39	124	69,146	0.18%	大買/鉅額交易
2020/11/11	128	24.83	79	24.97	24.91	49	70,981	0.07%	大買/
2020/11/10	105	24.96	64	25.11	25.00	41	71,327	0.06%	大買/
2020/11/09	60	24.82	210	24.80	25.11	-150	71,501	-0.21%	大賣/鉅額交易
2020/11/06	124	24.05	31	24.30	23.96	93	71,853	0.13%	大買/
2020/11/05	131	24.17	107	24.28	24.07	24	72,531	0.03%	大買/大賣/
2020/11/04	54	23.27	85	23.37	23.54	-31	72,574	-0.04%
2020/11/03	60	23.05	197	23.07	23.12	-137	72,548	-0.19%	大賣/鉅額交易
2020/11/02	117	22.58	67	22.75	22.50	50	72,839	0.07%	大買/
2020/10/30	82	22.91	20	23.05	22.77	62	73,671	0.08%
2020/10/29	41	22.49	190	22.83	23.08	-149	74,634	-0.20%	大賣/鉅額交易
2020/10/28	19	22.61	70	22.74	22.78	-51	74,733	-0.07%
2020/10/27	98	22.52	5	22.56	22.53	93	76,053	0.12%
2020/10/26	195	22.83	39	22.77	22.68	156	76,336	0.20%	大買/鉅額交易
2020/10/23	55	23.60	131	23.67	23.69	-76	75,653	-0.10%	大賣/
2020/10/22	78	23.12	64	23.27	23.26	14	75,436	0.02%
2020/10/21	74	23.07	81	23.23	23.10	-7	75,469	-0.01%
2020/10/20	39	23.00	15	23.09	23.07	24	76,421	0.03%
2020/10/19	156	23.46	115	23.69	23.17	41	77,816	0.05%	大買/大賣/
2020/10/16	153	23.20	153	23.38	23.25	0	77,594	0.00%	大買/大賣/
2020/10/15	92	23.11	106	23.24	23.22	-14	77,773	-0.02%	大賣/
2020/10/14	94	22.97	22	23.22	22.87	72	78,416	0.09%
2020/10/13	42	22.91	36	22.93	23.00	6	79,562	0.01%
2020/10/12	22	22.55	236	22.58	22.94	-214	80,997	-0.26%	大賣/鉅額交易
2020/10/08	0	0.00	5	21.76	21.78	-5	80,404	-0.01%
2020/10/07	15	21.67	57	21.72	21.77	-42	81,984	-0.05%
2020/10/06	15	21.45	109	21.58	21.61	-94	83,522	-0.11%	大賣/
2020/10/05	35	21.29	5	21.52	21.30	30	84,636	0.04%
2020/09/30	103	21.44	131	21.62	21.37	-28	86,089	-0.03%	大買/大賣/
2020/09/29	46	21.40	10	21.63	21.25	36	87,368	0.04%
2020/09/28	23	21.29	70	21.36	21.43	-47	89,574	-0.05%
2020/09/25	26	21.02	40	21.15	20.96	-14	91,922	-0.02%
2020/09/24	99	21.10	0	0.00	20.90	99	93,521	0.11%
2020/09/23	65	21.53	11	21.57	21.53	54	94,123	0.06%
2020/09/22	27	21.73	25	21.93	21.96	2	94,944	0.00%
2020/09/21	99	22.13	34	22.37	21.90	65	94,651	0.07%
2020/09/18	25	21.66	185	21.89	22.23	-160	94,334	-0.17%	大賣/鉅額交易
2020/09/17	80	21.52	5	21.83	21.35	75	94,011	0.08%
2020/09/16	74	21.99	3	22.30	21.92	71	94,842	0.07%
2020/09/15	7	21.80	134	22.08	22.18	-127	94,837	-0.13%	大賣/鉅額交易
2020/09/14	6	21.75	80	21.85	21.76	-74	95,004	-0.08%
2020/09/11	56	21.21	55	21.38	21.50	1	95,307	0.00%
2020/09/10	56	21.51	93	21.61	21.62	-37	94,874	-0.04%
2020/09/09	78	21.38	35	21.20	21.40	43	94,910	0.05%
2020/09/08	129	21.65	25	21.74	21.74	104	94,474	0.11%	大買/鉅額交易
2020/09/07	97	22.11	134	22.27	22.11	-37	94,065	-0.04%	大賣/
2020/09/04	99	22.11	1	21.90	21.92	98	94,368	0.10%
2020/09/03	113	22.84	98	23.02	22.88	15	93,442	0.02%	大買/
2020/09/02	103	22.73	57	22.84	22.81	46	93,706	0.05%	大買/
2020/09/01	103	22.68	60	22.86	22.84	43	94,218	0.05%	大買/
2020/08/31	91	23.43	79	23.39	23.23	12	94,211	0.01%
2020/08/28	14	22.40	244	22.32	22.55	-230	93,532	-0.25%	大賣/鉅額交易
2020/08/27	109	21.75	25	21.75	21.79	84	93,535	0.09%	大買/
2020/08/26	168	22.10	84	22.22	22.05	84	94,039	0.09%	大買/
2020/08/25	74	22.27	59	22.40	22.17	15	95,146	0.02%
2020/08/24	27	22.07	80	22.12	22.11	-53	95,404	-0.06%
2020/08/21	113	21.77	142	21.87	21.79	-29	96,371	-0.03%	大買/大賣/
2020/08/20	82	21.54	15	21.44	21.34	67	96,394	0.07%
2020/08/19	185	22.45	53	22.39	22.40	132	95,358	0.14%	大買/鉅額交易
2020/08/18	192	22.72	71	22.76	22.75	121	94,808	0.13%	大買/鉅額交易
2020/08/17	16	22.57	371	22.54	23.05	-355	95,823	-0.37%	大賣/鉅額交易
2020/08/14	59	21.25	94	21.40	21.46	-35	93,666	-0.04%
2020/08/13	70	21.22	89	21.37	21.26	-19	93,285	-0.02%
2020/08/12	196	21.18	14	21.12	20.93	182	93,223	0.20%	大買/鉅額交易
2020/08/11	45	21.98	79	22.02	22.12	-34	91,844	-0.04%
2020/08/10	79	20.94	178	21.22	21.54	-99	91,131	-0.11%	大賣/
2020/08/07	88	21.13	17	21.58	20.68	71	90,299	0.08%
2020/08/06	109	21.52	54	21.83	21.21	55	89,565	0.06%	大買/
2020/08/05	94	21.65	62	21.76	21.56	32	88,842	0.04%
2020/08/04	63	21.81	69	21.95	21.92	-6	88,548	-0.01%
2020/08/03	54	21.47	101	21.59	21.51	-47	88,391	-0.05%	大賣/
2020/07/31	125	21.23	96	21.47	21.15	29	88,298	0.03%	大買/
2020/07/30	12	21.38	1	21.37	21.27	11	88,667	0.01%
2020/07/29	82	21.18	125	21.19	21.27	-43	88,429	-0.05%	大賣/
2020/07/28	40	20.78	81	20.80	20.65	-41	89,284	-0.05%
2020/07/27	40	20.36	0	0.00	20.30	40	89,904	0.04%
2020/07/24	92	21.09	0	0.00	20.55	92	89,785	0.10%
2020/07/23	181	21.76	100	21.86	21.81	81	89,885	0.09%	大買/
2020/07/22	86	22.57	116	22.57	22.48	-30	89,459	-0.03%	大賣/
2020/07/21	25	21.93	1	21.94	21.87	24	88,854	0.03%
2020/07/20	22	21.86	165	21.65	22.02	-143	88,460	-0.16%	大賣/鉅額交易
2020/07/17	16	20.90	2	20.94	20.76	14	87,419	0.02%
2020/07/16	118	22.12	23	22.36	21.08	95	86,981	0.11%	大買/
2020/07/15	116	23.06	125	23.30	22.89	-9	85,735	-0.01%	大買/大賣/
2020/07/14	198	23.18	96	23.38	22.91	102	86,101	0.12%	大買/鉅額交易
2020/07/13	93	23.06	98	23.37	23.80	-5	85,217	-0.01%
2020/07/10	111	23.58	81	23.42	23.20	30	84,378	0.04%	大買/
2020/07/09	74	23.80	112	24.00	23.97	-38	83,817	-0.05%	大賣/
2020/07/08	282	23.51	74	23.71	23.23	208	82,733	0.25%	大買/鉅額交易
2020/07/07	129	23.75	168	23.84	23.96	-39	82,231	-0.05%	大買/大賣/
2020/07/06	10	21.64	31	21.90	22.30	-21	80,336	-0.03%
2020/07/03	17	19.76	48	19.78	19.81	-31	78,336	-0.04%
2020/07/02	0	0.00	176	18.88	19.22	-176	77,823	-0.23%	大賣/鉅額交易
2020/07/01	40	18.19	183	18.02	18.44	-143	77,280	-0.19%	大賣/鉅額交易
2020/06/30	33	17.44	110	17.53	17.58	-77	76,726	-0.10%	大賣/
2020/06/29	98	17.29	30	17.48	17.13	68	77,202	0.09%
2020/06/24	16	17.48	39	17.50	17.48	-23	77,712	-0.03%
2020/06/23	169	17.12	152	17.23	17.26	17	79,241	0.02%	大買/大賣/
2020/06/22	43	17.31	50	17.38	17.30	-7	79,680	-0.01%
2020/06/19	10	17.10	64	17.18	17.26	-54	81,323	-0.07%
2020/06/18	60	16.61	170	16.79	16.89	-110	82,398	-0.13%	大賣/鉅額交易
2020/06/17	115	16.67	29	16.70	16.64	86	82,754	0.10%	大買/
2020/06/16	30	16.69	122	16.74	16.78	-92	84,207	-0.11%	大賣/
2020/06/15	115	16.58	12	16.73	16.45	103	88,079	0.12%	大買/鉅額交易
2020/06/12	96	16.51	83	16.62	16.80	13	89,043	0.01%
2020/06/11	104	17.09	0	0.00	16.86	104	91,797	0.11%	大買/鉅額交易
2020/06/10	230	17.37	20	17.48	17.30	210	93,139	0.23%	大買/鉅額交易
2020/06/09	10	17.32	195	17.46	17.51	-185	95,616	-0.19%	大賣/鉅額交易
2020/06/08	314	17.26	278	17.37	17.17	36	96,524	0.04%	大買/大賣/
2020/06/05	68	16.92	10	17.08	16.91	58	96,739	0.06%
2020/06/04	51	17.06	35	17.24	17.03	16	98,613	0.02%
2020/06/03	40	17.19	40	17.31	17.15	0	100,476	0.00%
2020/06/02	10	16.85	143	16.88	16.99	-133	100,488	-0.13%	大賣/鉅額交易
2020/06/01	10	16.40	233	16.52	16.76	-223	101,849	-0.22%	大賣/鉅額交易
2020/05/29	72	15.80	86	15.91	15.91	-14	100,779	-0.01%
2020/05/28	80	15.84	70	15.99	15.88	10	101,788	0.01%
2020/05/27	28	15.84	33	15.94	15.81	-5	102,121	0.00%
2020/05/26	27	15.76	118	15.80	15.78	-91	102,513	-0.09%	大賣/
2020/05/25	14	15.49	10	15.56	15.49	4	103,997	0.00%
2020/05/22	163	15.80	10	15.84	15.45	153	105,525	0.14%	大買/鉅額交易
2020/05/21	24	16.30	20	16.41	16.27	4	105,563	0.00%
2020/05/20	14	16.21	17	16.31	16.30	-3	106,682	0.00%
2020/05/19	42	16.28	39	16.38	16.23	3	107,420	0.00%
2020/05/18	42	15.86	131	16.00	16.12	-89	108,325	-0.08%	大賣/
2020/05/15	60	15.98	43	16.03	15.91	17	109,073	0.02%
2020/05/14	25	16.01	5	16.08	15.96	20	109,474	0.02%
2020/05/13	42	16.15	20	16.17	16.22	22	110,081	0.02%
2020/05/12	33	16.19	560	16.18	16.30	-527	111,466	-0.47%	大賣/鉅額交易
2020/05/11	179	16.41	64	16.55	16.32	115	111,710	0.10%	大買/鉅額交易
2020/05/08	1	16.28	70	16.24	16.36	-69	112,983	-0.06%
2020/05/07	49	15.92	103	15.96	15.88	-54	113,741	-0.05%	大賣/
2020/05/06	42	15.64	153	15.54	15.82	-111	113,759	-0.10%	大賣/鉅額交易
2020/05/05	47	14.87	0	0.00	14.95	47	113,211	0.04%
2020/05/04	116	14.86	10	14.99	14.85	106	114,910	0.09%	大買/鉅額交易
2020/04/30	70	16.14	90	16.29	16.05	-20	115,230	-0.02%
2020/04/29	20	15.80	39	15.87	15.86	-19	116,886	-0.02%
2020/04/28	27	15.38	76	15.65	15.75	-49	117,189	-0.04%
2020/04/27	10	15.48	97	15.41	15.47	-87	118,500	-0.07%
2020/04/24	68	15.07	22	15.12	15.06	46	117,809	0.04%
2020/04/23	52	15.21	60	15.31	15.28	-8	118,473	-0.01%
2020/04/22	0	0.00	38	14.95	15.06	-38	118,696	-0.03%
2020/04/21	62	14.92	42	14.89	14.76	20	119,368	0.02%
2020/04/20	16	15.18	20	15.25	15.27	-4	119,473	0.00%
2020/04/17	22	15.15	155	15.23	15.38	-133	119,622	-0.11%	大賣/鉅額交易
2020/04/16	15	14.62	15	14.73	14.86	0	118,561	0.00%
2020/04/15	36	14.95	30	15.06	14.87	6	118,464	0.01%
2020/04/14	2	14.78	38	14.83	14.90	-36	118,887	-0.03%
2020/04/13	6	14.60	0	0.00	14.55	6	119,381	0.01%
2020/04/10	45	14.81	55	14.92	14.74	-10	120,095	-0.01%
2020/04/09	15	14.71	0	0.00	14.64	15	120,804	0.01%
2020/04/08	128	14.65	12	14.76	14.73	116	123,007	0.09%	大買/鉅額交易
2020/04/07	115	14.82	34	14.96	14.82	81	123,000	0.07%	大買/
2020/04/06	28	14.63	29	14.65	14.72	-1	124,101	0.00%
2020/04/01	34	14.25	59	14.37	14.34	-25	125,524	-0.02%
2020/03/31	50	14.25	16	14.43	14.22	34	124,706	0.03%
2020/03/30	13	13.85	40	14.01	14.18	-27	124,138	-0.02%
2020/03/27	148	14.42	90	14.55	14.28	58	123,724	0.05%	大買/
2020/03/26	86	14.17	215	14.27	14.31	-129	122,463	-0.11%	大賣/鉅額交易
2020/03/25	170	14.00	226	14.16	14.12	-56	121,637	-0.05%	大買/大賣/
2020/03/24	99	13.23	157	13.29	13.19	-58	120,275	-0.05%	大賣/
2020/03/23	139	12.63	107	12.75	12.61	32	119,449	0.03%	大買/大賣/
2020/03/20	105	13.08	145	13.18	13.10	-40	121,361	-0.03%	大買/大賣/
2020/03/19	184	12.89	84	12.67	12.24	100	120,606	0.08%	大買/
2020/03/18	97	13.99	97	14.06	13.72	0	118,641	0.00%
2020/03/17	220	13.67	200	13.95	13.85	20	118,192	0.02%	大買/大賣/
2020/03/16	141	15.03	31	15.26	14.68	110	115,055	0.10%	大買/鉅額交易
2020/03/13	100	14.68	98	14.68	15.60	2	113,066	0.00%
2020/03/12	291	16.06	155	16.03	15.93	136	110,879	0.12%	大買/大賣/鉅額交易
2020/03/11	103	16.71	38	16.89	16.60	65	109,796	0.06%	大買/
2020/03/10	173	16.36	479	16.56	16.88	-306	109,172	-0.28%	大買/大賣/鉅額交易
2020/03/09	539	16.31	149	16.19	16.02	390	107,390	0.36%	大買/大賣/鉅額交易
2020/03/06	266	17.62	0	0.00	17.52	266	105,376	0.25%	大買/鉅額交易
2020/03/05	7	17.36	284	17.66	17.97	-277	104,863	-0.26%	大賣/鉅額交易
2020/03/04	140	16.92	52	17.03	16.97	88	104,823	0.08%	大買/
2020/03/03	119	17.07	96	17.01	16.92	23	104,459	0.02%	大買/
2020/03/02	196	16.29	201	16.76	16.80	-5	103,556	0.00%	大買/大賣/
2020/02/27	62	16.91	52	17.03	16.93	10	102,922	0.01%
2020/02/26	104	16.64	173	16.89	17.09	-69	103,411	-0.07%	大買/大賣/
2020/02/25	142	16.72	98	16.82	16.81	44	103,169	0.04%	大買/
2020/02/24	177	17.23	88	17.23	17.23	89	102,953	0.09%	大買/
2020/02/21	254	17.58	293	17.69	17.74	-39	101,996	-0.04%	大買/大賣/
2020/02/20	79	17.18	92	17.32	17.40	-13	101,308	-0.01%
2020/02/19	12	17.20	79	17.15	17.20	-67	101,621	-0.07%
2020/02/18	43	16.98	36	17.04	16.85	7	101,222	0.01%
2020/02/17	112	16.90	640	16.90	17.11	-528	100,255	-0.53%	大買/大賣/鉅額交易
2020/02/14	71	16.51	141	16.65	16.74	-70	99,770	-0.07%	大賣/
2020/02/13	211	16.63	62	16.69	16.55	149	101,630	0.15%	大買/鉅額交易
2020/02/12	572	16.58	25	16.63	16.64	547	102,310	0.53%	大買/鉅額交易
2020/02/11	30	16.45	128	16.48	16.70	-98	102,559	-0.10%	大賣/
2020/02/10	78	15.95	263	16.11	16.08	-185	101,871	-0.18%	大賣/鉅額交易
2020/02/07	83	15.97	66	16.04	16.00	17	101,395	0.02%
2020/02/06	262	15.98	296	16.12	16.15	-34	103,864	-0.03%	大買/大賣/
2020/02/05	55	15.75	113	15.83	15.84	-58	104,816	-0.06%	大賣/
2020/02/04	53	15.15	451	15.31	15.42	-398	105,142	-0.38%	大賣/鉅額交易
2020/02/03	380	14.76	160	14.95	15.16	220	103,469	0.21%	大買/大賣/鉅額交易
2020/01/31	14	15.30	40	15.46	15.38	-26	101,158	-0.03%
2020/01/30	181	15.62	1,595	15.85	15.16	-1,414	100,737	-1.40%	大買/大賣/鉅額交易
2020/01/20	5	19.30	31	19.41	19.32	-26	99,392	-0.03%
2020/01/17	1,227	19.28	31	19.38	19.17	1,196	100,436	1.19%	大買/鉅額交易
2020/01/16	130	19.17	11	19.39	19.12	119	101,012	0.12%	大買/鉅額交易
2020/01/15	91	19.41	7	19.36	19.28	84	100,915	0.08%
2020/01/14	64	19.82	30	19.94	19.77	34	100,863	0.03%
2020/01/13	21	19.52	51	19.60	19.61	-30	100,877	-0.03%
2020/01/10	38	19.48	36	19.60	19.45	2	101,896	0.00%
2020/01/09	28	19.40	60	19.47	19.45	-32	102,022	-0.03%
2020/01/08	45	19.14	18	19.28	19.16	27	103,998	0.03%
2020/01/07	63	19.41	40	19.51	19.45	23	103,724	0.02%
2020/01/06	51	19.40	49	19.52	19.47	2	107,032	0.00%
2020/01/03	161	19.59	64	19.72	19.50	97	107,236	0.09%	大買/
2020/01/02	66	19.68	197	19.63	19.65	-131	107,207	-0.12%	大賣/鉅額交易
2019/12/31	92	19.12	1	19.21	19.08	91	104,516	0.09%
2019/12/30	42	18.79	116	19.10	19.22	-74	103,834	-0.07%	大賣/
2019/12/27	97	18.98	143	18.95	18.95	-46	101,913	-0.05%	大賣/
2019/12/26	2	18.43	64	18.59	18.58	-62	99,770	-0.06%
2019/12/25	42	18.45	0	0.00	18.43	42	99,736	0.04%
2019/12/24	48	18.50	10	18.55	18.53	38	100,205	0.04%
2019/12/23	59	18.79	0	0.00	18.66	59	100,419	0.06%
2019/12/20	42	18.96	63	19.05	18.95	-21	100,187	-0.02%
2019/12/19	36	18.94	13	18.94	18.89	23	100,209	0.02%
2019/12/18	14	19.06	7	19.12	19.10	7	101,628	0.01%
2019/12/17	106	18.68	302	18.72	19.13	-196	101,104	-0.19%	大買/大賣/鉅額交易
2019/12/16	67	18.44	134	18.55	18.41	-67	99,310	-0.07%	大賣/
2019/12/13	15	18.43	271	18.38	18.43	-256	99,241	-0.26%	大賣/鉅額交易
2019/12/12	66	18.04	95	18.13	17.94	-29	97,603	-0.03%
2019/12/11	32	17.99	44	18.03	18.01	-12	97,436	-0.01%
2019/12/10	5	17.88	5	17.98	17.98	0	98,230	0.00%
2019/12/09	195	18.04	151	18.11	17.94	44	99,685	0.04%	大買/大賣/
2019/12/06	122	18.00	184	17.92	17.97	-62	99,949	-0.06%	大買/大賣/
2019/12/05	141	17.81	53	17.81	17.72	88	100,847	0.09%	大買/
2019/12/04	15	17.50	46	17.63	17.65	-31	101,169	-0.03%
2019/12/03	23	17.36	65	17.54	17.61	-42	104,524	-0.04%
2019/12/02	5	17.58	39	17.62	17.49	-34	106,356	-0.03%
2019/11/29	73	17.62	5	17.35	17.28	68	106,642	0.06%
2019/11/28	60	18.07	15	18.22	17.97	45	105,927	0.04%
2019/11/27	42	18.10	34	18.20	18.15	8	106,763	0.01%
2019/11/26	45	18.21	77	18.30	18.21	-32	107,440	-0.03%
2019/11/25	18	17.95	29	18.07	18.08	-11	108,377	-0.01%
2019/11/22	90	18.10	47	18.29	18.01	43	109,316	0.04%
2019/11/21	81	18.21	30	18.27	18.18	51	110,006	0.05%
2019/11/20	82	18.59	0	0.00	18.52	82	111,514	0.07%
2019/11/19	21	18.69	98	18.73	18.74	-77	111,792	-0.07%
2019/11/18	43	18.34	112	18.51	18.60	-69	111,440	-0.06%	大賣/
2019/11/15	72	18.47	93	18.60	18.48	-21	112,071	-0.02%
2019/11/14	34	18.43	63	18.54	18.51	-29	113,840	-0.03%
2019/11/13	11	18.41	11	18.50	18.44	0	115,496	0.00%
2019/11/12	623	18.55	33	18.72	18.49	590	115,998	0.51%	大買/鉅額交易
2019/11/11	121	18.86	10	18.70	18.67	111	114,614	0.10%	大買/鉅額交易
2019/11/08	71	19.39	64	19.54	19.29	7	113,668	0.01%
2019/11/07	133	19.31	54	19.50	19.29	79	113,895	0.07%	大買/
2019/11/06	116	19.47	3	19.46	19.43	113	114,191	0.10%	大買/鉅額交易
2019/11/05	28	19.52	766	19.53	19.75	-738	114,980	-0.64%	大賣/鉅額交易
2019/11/04	18	19.18	1,403	19.25	19.27	-1,385	114,757	-1.21%	大賣/鉅額交易
2019/11/01	4	18.70	607	18.80	18.97	-603	114,931	-0.52%	大賣/鉅額交易
2019/10/31	5	18.41	2	18.43	18.41	3	114,583	0.00%
2019/10/30	55	18.42	11	18.53	18.37	44	116,580	0.04%
2019/10/29	79	18.61	68	18.72	18.62	11	118,105	0.01%
2019/10/28	178	18.47	257	18.64	18.59	-79	120,240	-0.07%	大買/大賣/
2019/10/25	59	18.29	42	18.44	18.31	17	119,565	0.01%
2019/10/24	95	18.46	62	18.60	18.36	33	119,662	0.03%
2019/10/23	47	18.51	16	18.63	18.56	31	119,731	0.03%
2019/10/22	123	18.73	4	18.76	18.45	119	121,693	0.10%	大買/鉅額交易
2019/10/21	713	18.54	6	18.66	18.55	707	122,245	0.58%	大買/鉅額交易
2019/10/18	344	18.80	172	19.13	18.65	172	123,862	0.14%	大買/大賣/鉅額交易
2019/10/17	28	18.92	29	19.01	18.94	-1	124,305	0.00%
2019/10/16	256	18.99	1,075	19.13	18.90	-819	124,663	-0.66%	大買/大賣/鉅額交易
2019/10/15	18	18.95	3	19.04	18.94	15	123,844	0.01%
2019/10/14	53	18.98	390	19.00	19.04	-337	124,604	-0.27%	大賣/鉅額交易
2019/10/09	47	17.84	26	17.93	18.00	21	123,924	0.02%
2019/10/08	105	18.07	729	18.16	18.21	-624	125,025	-0.50%	大買/大賣/鉅額交易
2019/10/07	228	17.56	0	0.00	17.52	228	125,967	0.18%	大買/鉅額交易
2019/10/04	20	17.64	5	17.69	17.63	15	127,394	0.01%
2019/10/03	111	17.52	0	0.00	17.52	111	128,866	0.09%	大買/鉅額交易
2019/10/02	12	17.74	0	0.00	17.82	12	131,915	0.01%
2019/10/01	141	17.91	15	17.95	17.95	126	133,558	0.09%	大買/鉅額交易
2019/09/27	151	18.13	2	18.23	18.12	149	136,321	0.11%	大買/鉅額交易
2019/09/26	14	18.27	9	18.38	18.25	5	137,189	0.00%
2019/09/25	58	18.18	14	18.30	18.29	44	137,767	0.03%
2019/09/24	47	18.33	98	18.38	18.41	-51	141,848	-0.04%
2019/09/23	80	18.26	1	18.25	18.06	79	142,313	0.06%
2019/09/20	9	18.65	37	18.64	18.68	-28	142,657	-0.02%
2019/09/19	21	18.49	10	18.41	18.37	11	143,692	0.01%
2019/09/18	316	18.52	28	18.56	18.55	288	145,974	0.20%	大買/鉅額交易
2019/09/17	158	18.52	24	18.58	18.45	134	147,301	0.09%	大買/鉅額交易
2019/09/16	852	18.88	36	18.94	18.75	816	148,781	0.55%	大買/鉅額交易
2019/09/12	317	18.84	31	18.88	18.87	286	152,954	0.19%	大買/鉅額交易
2019/09/11	182	18.70	30	18.73	18.67	152	155,563	0.10%	大買/鉅額交易
2019/09/10	203	18.78	49	18.95	18.76	154	154,897	0.10%	大買/鉅額交易
2019/09/09	96	19.13	45	19.28	19.03	51	156,300	0.03%
2019/09/06	52	18.87	29	18.96	18.93	23	156,112	0.01%
2019/09/05	65	18.87	1,968	18.87	19.02	-1,903	157,771	-1.21%	大賣/鉅額交易
2019/09/04	991	18.33	199	18.31	18.28	792	155,014	0.51%	大買/大賣/鉅額交易
2019/09/03	49	18.05	23	18.18	18.01	26	156,205	0.02%
2019/09/02	104	18.08	108	18.07	18.17	-4	158,868	0.00%	大買/大賣/
2019/08/30	51	17.82	40	17.95	17.84	11	158,860	0.01%
2019/08/29	89	17.49	576	17.42	17.61	-487	159,844	-0.30%	大賣/鉅額交易
2019/08/28	122	17.82	1	17.71	17.67	121	160,633	0.08%	大買/鉅額交易
2019/08/27	124	17.86	263	17.93	18.01	-139	161,911	-0.09%	大買/大賣/鉅額交易
2019/08/26	60	17.50	34	17.63	17.51	26	161,814	0.02%
2019/08/23	66	17.99	333	18.02	18.13	-267	162,540	-0.16%	大賣/鉅額交易
2019/08/22	61	17.67	36	17.80	17.57	25	161,653	0.02%
2019/08/21	33	17.63	912	17.66	17.69	-879	163,617	-0.54%	大賣/鉅額交易
2019/08/20	23	17.60	39	17.67	17.72	-16	166,328	-0.01%
2019/08/19	63	17.22	131	17.42	17.54	-68	166,542	-0.04%	大賣/
2019/08/16	11	16.89	71	17.03	17.15	-60	166,974	-0.04%
2019/08/15	15	16.48	105	16.50	16.71	-90	167,417	-0.05%	大賣/
2019/08/14	1,030	17.14	59	17.14	16.80	971	168,579	0.58%	大買/鉅額交易
2019/08/13	40	16.70	47	16.84	16.65	-7	169,889	0.00%
2019/08/12	14	16.40	29	16.67	16.75	-15	171,347	-0.01%
2019/08/08	173	16.51	256	16.53	16.59	-83	173,284	-0.05%	大買/大賣/
2019/08/07	65	16.33	14	16.38	16.25	51	174,601	0.03%
2019/08/06	48	16.14	78	16.11	16.50	-30	175,875	-0.02%
2019/08/05	88	16.87	54	16.99	16.89	34	174,465	0.02%
2019/08/02	55	16.99	35	17.10	17.14	20	176,928	0.01%
2019/08/01	213	17.81	23	17.95	17.70	190	179,922	0.11%	大買/鉅額交易
2019/07/31	161	18.22	16	18.21	18.15	145	179,505	0.08%	大買/鉅額交易
2019/07/30	45	18.55	136	18.58	18.59	-91	180,075	-0.05%	大賣/
2019/07/29	20	18.28	6	18.34	18.28	14	183,929	0.01%
2019/07/26	31	18.24	93	18.34	18.37	-62	184,138	-0.03%
2019/07/25	30	18.11	123	18.22	18.23	-93	183,242	-0.05%	大賣/
2019/07/24	76	18.06	217	18.05	18.05	-141	183,940	-0.08%	大賣/鉅額交易
2019/07/23	135	17.75	20	17.87	17.71	115	184,066	0.06%	大買/鉅額交易
2019/07/22	107	17.84	105	17.98	17.95	2	185,590	0.00%	大買/大賣/
2019/07/19	27	17.83	166	17.85	17.85	-139	183,655	-0.08%	大賣/鉅額交易
2019/07/18	47	17.52	17	17.61	17.48	30	184,510	0.02%
2019/07/17	81	17.61	56	17.69	17.72	25	185,167	0.01%
2019/07/16	170	17.88	3	18.04	17.70	167	187,845	0.09%	大買/鉅額交易
2019/07/15	237	17.78	222	17.95	18.01	15	189,807	0.01%	大買/大賣/
2019/07/12	167	17.76	263	18.04	18.06	-96	188,436	-0.05%	大買/大賣/
2019/07/11	206	17.90	227	18.00	17.80	-21	189,128	-0.01%	大買/大賣/
2019/07/10	62	17.74	37	17.83	17.69	25	190,917	0.01%
2019/07/09	131	17.73	75	17.70	17.60	56	193,237	0.03%	大買/
2019/07/08	181	17.92	83	17.83	17.83	98	193,506	0.05%	大買/
2019/07/05	7	18.38	41	18.48	18.57	-34	193,248	-0.02%
2019/07/04	509	18.53	22	18.59	18.34	487	193,520	0.25%	大買/鉅額交易
2019/07/03	59	18.58	245	18.72	18.68	-186	193,608	-0.10%	大賣/鉅額交易
2019/07/02	66	18.71	27	18.76	18.68	39	196,920	0.02%
2019/07/01	218	18.62	423	18.73	18.79	-205	197,553	-0.10%	大買/大賣/鉅額交易
2019/06/28	77	17.69	32	17.77	17.68	45	194,856	0.02%
2019/06/27	59	17.70	114	17.86	17.86	-55	197,840	-0.03%	大賣/
2019/06/26	15	17.41	39	17.46	17.43	-24	200,759	-0.01%
2019/06/25	135	17.56	20	17.28	17.22	115	201,021	0.06%	大買/鉅額交易
2019/06/24	43	17.91	46	17.96	17.93	-3	199,745	0.00%
2019/06/21	109	17.87	531	18.07	17.75	-422	200,222	-0.21%	大買/大賣/鉅額交易
2019/06/20	94	17.60	268	17.75	17.78	-174	200,277	-0.09%	大賣/鉅額交易
2019/06/19	145	17.03	271	17.15	17.22	-126	198,524	-0.06%	大買/大賣/鉅額交易
2019/06/18	30	16.37	30	16.46	16.36	0	197,060	0.00%
2019/06/17	89	16.31	46	16.44	16.33	43	199,276	0.02%
2019/06/14	18	16.41	25	16.56	16.44	-7	199,429	0.00%
2019/06/13	64	16.24	77	16.34	16.34	-13	200,901	-0.01%
2019/06/12	81	16.41	420	16.54	16.37	-339	201,225	-0.17%	大賣/鉅額交易
2019/06/11	152	15.97	1,080	16.39	16.46	-928	202,628	-0.46%	大買/大賣/鉅額交易
2019/06/10	61	15.61	317	15.78	15.90	-256	202,095	-0.13%	大賣/鉅額交易
2019/06/06	141	15.47	69	15.50	15.40	72	201,349	0.04%	大買/
2019/06/05	75	15.62	172	15.78	15.63	-97	202,539	-0.05%	大賣/
2019/06/04	151	15.55	79	15.76	15.37	72	205,153	0.04%	大買/
2019/06/03	120	15.67	63	15.80	15.62	57	206,885	0.03%	大買/
2019/05/31	124	15.66	115	15.82	15.67	9	206,346	0.00%	大買/大賣/
2019/05/30	245	15.68	34	15.67	15.56	211	207,778	0.10%	大買/鉅額交易
2019/05/29	160	15.54	109	15.71	15.87	51	210,034	0.02%	大買/大賣/
2019/05/28	1,018	15.80	262	15.72	15.92	756	209,672	0.36%	大買/大賣/鉅額交易
2019/05/27	151	15.12	114	15.23	15.35	37	212,146	0.02%	大買/大賣/
2019/05/24	92	15.30	82	15.43	15.29	10	215,307	0.00%
2019/05/23	128	15.17	76	15.27	15.20	52	215,430	0.02%	大買/
2019/05/22	94	15.60	50	15.72	15.57	44	214,094	0.02%
2019/05/21	57	15.72	189	15.71	15.74	-132	213,321	-0.06%	大賣/鉅額交易
2019/05/20	245	15.31	159	15.39	15.20	86	214,436	0.04%	大買/大賣/
2019/05/17	187	15.93	50	16.10	15.63	137	213,364	0.06%	大買/鉅額交易
2019/05/16	124	15.89	183	16.01	16.02	-59	212,466	-0.03%	大買/大賣/
2019/05/15	68	15.67	88	15.80	16.01	-20	211,954	-0.01%
2019/05/14	74	15.06	655	15.34	15.59	-581	211,239	-0.28%	大賣/鉅額交易
2019/05/13	34	15.33	71	15.43	15.31	-37	209,286	-0.02%
2019/05/10	102	15.35	274	15.64	15.49	-172	211,632	-0.08%	大買/大賣/鉅額交易
2019/05/09	325	15.23	533	15.06	15.15	-208	208,242	-0.10%	大買/大賣/鉅額交易
2019/05/08	103	15.57	36	15.85	15.89	67	205,027	0.03%	大買/
2019/05/07	172	16.19	168	16.29	16.01	4	205,393	0.00%	大買/大賣/
2019/05/06	247	16.14	532	16.27	15.85	-285	205,947	-0.14%	大買/大賣/鉅額交易
2019/05/03	151	17.64	56	17.72	17.79	95	201,148	0.05%	大買/
2019/05/02	7	17.72	17	17.73	17.75	-10	201,581	0.00%
2019/04/30	213	17.71	130	17.86	17.88	83	202,891	0.04%	大買/大賣/
2019/04/29	101	17.43	235	17.79	18.07	-134	203,472	-0.07%	大買/大賣/鉅額交易
2019/04/26	190	17.47	122	17.59	17.61	68	203,133	0.03%	大買/大賣/
2019/04/25	94	18.08	61	18.16	18.08	33	202,263	0.02%
2019/04/24	977	18.07	106	18.38	18.15	871	203,189	0.43%	大買/大賣/鉅額交易
2019/04/23	128	18.23	93	18.29	18.36	35	202,360	0.02%	大買/
2019/04/22	1,176	18.80	80	18.85	18.14	1,096	201,609	0.54%	大買/鉅額交易
2019/04/19	505	18.75	262	18.84	18.74	243	199,147	0.12%	大買/大賣/鉅額交易
2019/04/18	119	18.55	165	18.68	18.55	-46	197,766	-0.02%	大買/大賣/
2019/04/17	359	18.76	40	18.72	18.79	319	198,526	0.16%	大買/鉅額交易
2019/04/16	227	17.68	178	18.04	18.57	49	197,017	0.02%	大買/大賣/
2019/04/15	137	18.32	457	18.30	18.27	-320	195,389	-0.16%	大買/大賣/鉅額交易
2019/04/12	174	17.49	248	17.50	17.45	-74	193,747	-0.04%	大買/大賣/
2019/04/11	283	18.04	110	18.34	17.70	173	193,095	0.09%	大買/大賣/鉅額交易
2019/04/10	266	18.03	215	18.18	18.25	51	192,680	0.03%	大買/大賣/
2019/04/09	84	18.10	195	18.17	18.15	-111	191,736	-0.06%	大賣/鉅額交易
2019/04/08	176	18.11	2,941	18.03	17.71	-2,765	190,214	-1.45%	大買/大賣/鉅額交易
2019/04/03	142	17.04	177	17.18	17.14	-35	186,229	-0.02%	大買/大賣/
2019/04/02	99	17.10	79	17.14	17.12	20	186,160	0.01%
2019/04/01	160	17.05	228	17.06	17.13	-68	185,596	-0.04%	大買/大賣/
2019/03/29	25	16.11	469	16.14	16.32	-444	181,440	-0.24%	大賣/鉅額交易
2019/03/28	103	15.14	125	15.28	15.30	-22	178,934	-0.01%	大買/大賣/
2019/03/27	20	15.17	125	15.33	15.40	-105	182,461	-0.06%	大賣/鉅額交易
2019/03/26	143	15.21	6	15.31	15.06	137	182,285	0.08%	大買/鉅額交易
2019/03/25	177	15.37	108	15.26	15.30	69	182,998	0.04%	大買/大賣/
2019/03/22	268	15.94	66	15.90	15.83	202	182,926	0.11%	大買/鉅額交易
2019/03/21	181	16.06	172	16.18	16.11	9	181,146	0.00%	大買/大賣/
2019/03/20	225	16.03	82	16.22	15.91	143	183,145	0.08%	大買/鉅額交易
2019/03/19	252	16.24	92	16.43	16.22	160	181,094	0.09%	大買/鉅額交易
2019/03/18	55	15.81	230	15.97	16.13	-175	179,486	-0.10%	大賣/鉅額交易
2019/03/15	264	15.39	339	15.54	15.56	-75	179,904	-0.04%	大買/大賣/
2019/03/14	168	15.24	209	15.35	15.25	-41	178,173	-0.02%	大買/大賣/
2019/03/13	137	15.08	36	15.06	15.23	101	178,771	0.06%	大買/鉅額交易
2019/03/12	34	15.35	183	15.40	15.43	-149	178,098	-0.08%	大賣/鉅額交易
2019/03/11	41	14.72	61	14.80	14.92	-20	177,124	-0.01%
2019/03/08	376	15.00	192	15.18	14.87	184	179,802	0.10%	大買/大賣/鉅額交易
2019/03/07	222	15.97	348	16.01	15.70	-126	177,051	-0.07%	大買/大賣/鉅額交易
2019/03/06	271	16.36	40	16.39	16.31	231	175,201	0.13%	大買/鉅額交易
2019/03/05	2,452	16.36	26	16.51	16.36	2,426	175,047	1.39%	大買/鉅額交易
2019/03/04	116	16.57	2,148	16.77	16.91	-2,032	172,901	-1.18%	大買/大賣/鉅額交易
2019/02/27	1,733	15.36	90	15.55	15.75	1,643	169,919	0.97%	大買/鉅額交易
2019/02/26	182	15.49	1,022	15.66	15.40	-840	169,743	-0.49%	大買/大賣/鉅額交易
2019/02/25	141	14.67	1,012	14.81	15.08	-871	166,754	-0.52%	大買/大賣/鉅額交易
2019/02/22	415	13.65	10	13.69	13.65	405	162,384	0.25%	大買/鉅額交易
2019/02/21	13	13.81	127	13.99	14.07	-114	162,570	-0.07%	大賣/鉅額交易
2019/02/20	352	13.93	70	13.88	13.77	282	162,898	0.17%	大買/鉅額交易
2019/02/19	160	13.86	340	13.80	13.75	-180	164,589	-0.11%	大買/大賣/鉅額交易
2019/02/18	507	13.54	74	13.66	13.70	433	162,932	0.27%	大買/鉅額交易
2019/02/15	243	13.45	44	13.41	13.22	199	162,934	0.12%	大買/鉅額交易
2019/02/14	92	13.72	158	13.73	13.76	-66	163,224	-0.04%	大賣/
2019/02/13	664	13.41	259	13.44	13.49	405	162,573	0.25%	大買/大賣/鉅額交易
2019/02/12	335	13.32	128	13.29	13.33	207	163,470	0.13%	大買/大賣/鉅額交易
2019/02/11	20	12.87	315	13.03	13.19	-295	164,191	-0.18%	大賣/鉅額交易
2019/01/30	30	12.44	31	12.48	12.44	-1	162,878	0.00%
2019/01/29	35	12.34	16	12.34	12.44	19	163,548	0.01%
2019/01/28	80	12.50	125	12.56	12.40	-45	164,399	-0.03%	大賣/
2019/01/25	4	12.25	438	12.22	12.41	-434	167,551	-0.26%	大賣/鉅額交易
2019/01/24	29	11.81	43	11.99	11.99	-14	168,254	-0.01%
2019/01/23	24	11.85	11	11.95	11.86	13	169,174	0.01%
2019/01/22	130	12.04	12	12.12	11.83	118	172,207	0.07%	大買/鉅額交易
2019/01/21	68	12.13	302	12.18	12.15	-234	175,567	-0.13%	大賣/鉅額交易
2019/01/18	98	11.82	353	11.83	11.90	-255	175,971	-0.14%	大賣/鉅額交易
2019/01/17	214	11.66	90	11.75	11.75	124	176,938	0.07%	大買/鉅額交易
2019/01/16	20	11.62	97	11.59	11.58	-77	178,743	-0.04%
2019/01/15	50	11.35	210	11.42	11.45	-160	179,950	-0.09%	大賣/鉅額交易
2019/01/14	155	11.26	48	11.18	11.13	107	183,718	0.06%	大買/鉅額交易
2019/01/11	163	11.25	98	11.29	11.29	65	185,048	0.04%	大買/
2019/01/10	179	11.15	52	11.15	11.21	127	186,494	0.07%	大買/鉅額交易
2019/01/09	15	11.16	88	11.21	11.37	-73	187,108	-0.04%
2019/01/08	22	10.87	0	0.00	10.85	22	186,200	0.01%
2019/01/07	129	11.11	17	10.94	10.87	112	186,892	0.06%	大買/鉅額交易
2019/01/04	25	10.56	310	10.45	10.81	-285	186,690	-0.15%	大賣/鉅額交易
2019/01/03	22	10.42	632	10.40	10.44	-610	187,653	-0.33%	大賣/鉅額交易
2019/01/02	164	10.61	835	10.37	10.32	-671	187,913	-0.36%	大買/大賣/鉅額交易
2018/12/28	120	10.74	142	10.76	10.74	-22	187,018	-0.01%	大買/大賣/
2018/12/27	47	10.82	46	10.81	10.66	1	186,287	0.00%
2018/12/26	7	10.63	29	10.62	10.48	-22	185,695	-0.01%
2018/12/25	131	10.43	312	10.38	10.40	-181	185,119	-0.10%	大買/大賣/鉅額交易
2018/12/24	60	10.71	151	10.70	10.77	-91	183,668	-0.05%	大賣/
2018/12/22	10	10.54	33	10.52	10.53	-23	182,352	-0.01%
2018/12/21	144	10.82	477	10.78	10.72	-333	184,649	-0.18%	大買/大賣/鉅額交易
2018/12/20	305	11.32	134	11.12	11.05	171	183,653	0.09%	大買/大賣/鉅額交易
2018/12/19	123	11.83	214	11.81	11.72	-91	181,606	-0.05%	大買/大賣/
2018/12/18	245	11.86	62	11.82	11.81	183	181,231	0.10%	大買/鉅額交易
2018/12/17	736	12.11	22	12.14	12.11	714	180,694	0.40%	大買/鉅額交易
2018/12/14	120	12.24	862	12.24	12.23	-742	179,352	-0.41%	大買/大賣/鉅額交易
2018/12/13	58	12.55	388	12.33	12.49	-330	181,911	-0.18%	大賣/鉅額交易
2018/12/12	73	12.01	71	12.06	12.05	2	179,108	0.00%
2018/12/11	21	11.91	41	11.90	11.87	-20	178,692	-0.01%
2018/12/10	231	11.88	110	11.83	11.77	121	179,864	0.07%	大買/大賣/鉅額交易
2018/12/07	45	12.23	40	12.16	12.17	5	178,793	0.00%
2018/12/06	161	12.29	21	12.29	12.17	140	180,221	0.08%	大買/鉅額交易
2018/12/05	528	12.70	132	12.71	12.67	396	178,539	0.22%	大買/大賣/鉅額交易
2018/12/04	327	12.76	57	12.82	12.70	270	177,986	0.15%	大買/鉅額交易
2018/12/03	663	12.79	479	12.93	12.84	184	178,431	0.10%	大買/大賣/鉅額交易
2018/11/30	81	12.03	113	12.13	12.04	-32	175,165	-0.02%	大賣/
2018/11/29	128	12.25	110	12.31	12.07	18	174,257	0.01%	大買/大賣/
2018/11/28	137	11.99	134	12.17	12.16	3	173,451	0.00%	大買/大賣/
2018/11/27	195	12.03	78	12.07	12.04	117	171,713	0.07%	大買/鉅額交易
2018/11/26	930	12.07	106	12.12	12.05	824	171,686	0.48%	大買/大賣/鉅額交易
2018/11/23	132	12.22	85	12.16	12.08	47	170,548	0.03%	大買/
2018/11/22	121	12.31	40	12.34	12.23	81	169,400	0.05%	大買/
2018/11/21	54	12.33	859	12.41	12.45	-805	168,224	-0.48%	大賣/鉅額交易
2018/11/20	392	12.60	70	12.61	12.46	322	168,599	0.19%	大買/鉅額交易
2018/11/19	90	12.75	80	12.83	12.78	10	166,798	0.01%
2018/11/16	102	12.52	434	12.70	12.66	-332	165,801	-0.20%	大買/大賣/鉅額交易
2018/11/15	67	12.36	40	12.48	12.47	27	163,349	0.02%
2018/11/14	94	12.50	44	12.59	12.43	50	164,330	0.03%
2018/11/13	41	12.10	184	12.25	12.60	-143	163,850	-0.09%	大賣/鉅額交易
2018/11/12	686	12.29	67	12.34	12.37	619	163,958	0.38%	大買/鉅額交易
2018/11/09	608	12.46	0	0.00	12.34	608	165,144	0.37%	大買/鉅額交易
2018/11/08	111	13.06	52	13.13	12.94	59	163,577	0.04%	大買/
2018/11/07	55	12.95	164	13.08	13.08	-109	162,312	-0.07%	大賣/鉅額交易
2018/11/06	161	12.90	10	13.23	12.75	151	161,056	0.09%	大買/鉅額交易
2018/11/05	78	13.12	400	13.19	13.03	-322	160,159	-0.20%	大賣/鉅額交易
2018/11/02	207	13.28	613	13.41	13.32	-406	159,889	-0.25%	大買/大賣/鉅額交易
2018/11/01	53	12.86	175	12.88	12.94	-122	155,987	-0.08%	大賣/鉅額交易
2018/10/31	199	12.34	254	12.45	12.47	-55	153,453	-0.04%	大買/大賣/
2018/10/30	230	12.04	424	12.14	12.46	-194	152,291	-0.13%	大買/大賣/鉅額交易
2018/10/29	1,028	12.58	105	12.73	12.15	923	149,136	0.62%	大買/大賣/鉅額交易
2018/10/26	321	13.11	79	13.16	12.88	242	147,648	0.16%	大買/鉅額交易
2018/10/25	170	12.68	143	12.80	12.73	27	145,882	0.02%	大買/大賣/
2018/10/24	194	13.15	219	13.34	13.27	-25	142,745	-0.02%	大買/大賣/
2018/10/23	289	13.46	26	13.46	13.27	263	139,332	0.19%	大買/鉅額交易
2018/10/22	23	13.34	591	13.43	13.93	-568	137,179	-0.41%	大賣/鉅額交易
2018/10/19	123	12.00	223	12.14	12.42	-100	132,669	-0.08%	大買/大賣/
2018/10/18	143	12.31	5	12.43	12.18	138	131,522	0.10%	大買/鉅額交易
2018/10/17	133	12.67	105	12.77	12.40	28	130,520	0.02%	大買/大賣/
2018/10/16	122	12.67	133	12.79	12.66	-11	130,263	-0.01%	大買/大賣/
2018/10/15	98	12.59	80	12.63	12.48	18	129,626	0.01%
2018/10/12	175	12.52	159	12.56	12.71	16	128,177	0.01%	大買/大賣/
2018/10/11	100	12.43	685	12.51	12.28	-585	126,376	-0.46%	大賣/鉅額交易
2018/10/09	76	13.15	60	13.24	13.26	16	124,180	0.01%
2018/10/08	101	13.50	73	13.69	13.44	28	123,971	0.02%	大買/
2018/10/05	19	13.38	21	13.42	13.43	-2	123,449	0.00%
2018/10/04	61	13.68	0	0.00	13.57	61	125,019	0.05%
2018/10/03	81	13.97	23	14.05	13.98	58	125,687	0.05%
2018/10/02	178	14.30	0	0.00	14.11	178	126,583	0.14%	大買/鉅額交易
2018/10/01	116	14.43	21	14.51	14.50	95	127,734	0.07%	大買/
2018/09/28	87	14.49	306	14.50	14.57	-219	129,461	-0.17%	大賣/鉅額交易
2018/09/27	251	14.31	86	14.33	14.23	165	128,178	0.13%	大買/鉅額交易
2018/09/26	270	14.42	588	14.39	14.62	-318	127,415	-0.25%	大買/大賣/鉅額交易
2018/09/25	95	13.97	960	14.04	13.91	-865	128,171	-0.67%	大賣/鉅額交易
2018/09/21	67	13.76	339	13.81	14.08	-272	128,343	-0.21%	大賣/鉅額交易
2018/09/20	90	13.46	30	13.47	13.40	60	126,903	0.05%
2018/09/19	0	0.00	432	13.24	13.46	-432	127,899	-0.34%	大賣/鉅額交易
2018/09/18	57	12.52	474	12.43	12.64	-417	126,369	-0.33%	大賣/鉅額交易
2018/09/17	69	12.56	50	12.60	12.56	19	128,389	0.01%
2018/09/14	50	12.64	153	12.77	12.76	-103	128,601	-0.08%	大賣/鉅額交易
2018/09/13	68	12.46	180	12.57	12.34	-112	128,656	-0.09%	大賣/鉅額交易
2018/09/12	292	12.32	162	12.31	12.26	130	127,403	0.10%	大買/大賣/鉅額交易
2018/09/11	176	12.67	59	12.69	12.58	117	126,620	0.09%	大買/鉅額交易
2018/09/10	12	12.67	43	12.72	12.73	-31	126,909	-0.02%
2018/09/07	73	12.78	100	12.96	12.87	-27	126,244	-0.02%
2018/09/06	131	12.89	20	13.05	12.84	111	124,900	0.09%	大買/鉅額交易
2018/09/05	72	13.33	41	13.49	13.24	31	123,056	0.03%
2018/09/04	30	13.20	40	13.31	13.43	-10	122,960	-0.01%
2018/09/03	63	13.20	10	13.21	13.13	53	122,474	0.04%
2018/08/31	74	13.24	55	13.38	13.48	19	123,002	0.02%
2018/08/30	68	13.60	4	13.68	13.48	64	122,943	0.05%
2018/08/29	64	13.74	0	0.00	13.71	64	122,811	0.05%
2018/08/28	60	13.89	36	14.00	13.82	24	123,444	0.02%
2018/08/27	30	13.51	176	13.66	13.85	-146	123,473	-0.12%	大賣/鉅額交易
2018/08/24	10	13.12	55	13.20	13.30	-45	121,965	-0.04%
2018/08/23	72	13.14	24	13.29	13.19	48	122,604	0.04%
2018/08/22	38	13.12	61	13.21	13.15	-23	123,374	-0.02%
2018/08/21	10	12.97	560	12.98	13.29	-550	123,427	-0.45%	大賣/鉅額交易
2018/08/20	191	12.59	122	12.60	12.48	69	121,568	0.06%	大買/大賣/
2018/08/17	116	12.84	120	12.69	12.55	-4	121,055	0.00%	大買/大賣/
2018/08/16	185	12.72	92	12.80	12.90	93	119,635	0.08%	大買/
2018/08/15	258	12.95	361	13.03	12.86	-103	117,957	-0.09%	大買/大賣/鉅額交易
2018/08/14	167	13.35	118	13.50	13.25	49	117,645	0.04%	大買/大賣/
2018/08/13	47	13.30	38	13.21	13.25	9	118,477	0.01%
2018/08/10	202	13.82	184	13.89	13.61	18	117,947	0.02%	大買/大賣/
2018/08/09	45	13.17	339	13.49	13.73	-294	117,463	-0.25%	大賣/鉅額交易
2018/08/08	293	13.41	440	13.49	13.30	-147	115,925	-0.13%	大買/大賣/鉅額交易
2018/08/07	14	12.87	125	13.14	13.19	-111	115,624	-0.10%	大賣/鉅額交易
2018/08/06	54	12.81	11	13.17	12.92	43	115,590	0.04%
2018/08/03	182	13.07	123	13.15	13.06	59	114,924	0.05%	大買/大賣/
2018/08/02	454	13.49	900	13.55	13.02	-446	115,138	-0.39%	大買/大賣/鉅額交易
2018/08/01	330	14.53	163	14.69	14.31	167	112,525	0.15%	大買/大賣/鉅額交易
2018/07/31	163	14.40	118	14.48	14.40	45	113,494	0.04%	大買/大賣/
2018/07/30	144	14.41	74	14.55	14.32	70	114,176	0.06%	大買/
2018/07/27	55	14.40	150	14.33	14.43	-95	114,068	-0.08%	大賣/
2018/07/26	477	14.71	236	14.72	14.45	241	113,998	0.21%	大買/大賣/鉅額交易
2018/07/25	332	14.76	117	14.93	14.70	215	113,652	0.19%	大買/大賣/鉅額交易
2018/07/24	952	14.74	202	14.73	14.82	750	112,974	0.66%	大買/大賣/鉅額交易
2018/07/23	185	13.94	1,053	13.98	14.21	-868	112,790	-0.77%	大買/大賣/鉅額交易
2018/07/20	35	13.22	32	13.53	13.62	3	112,746	0.00%
2018/07/19	272	13.49	102	13.55	13.37	170	112,214	0.15%	大買/大賣/鉅額交易
2018/07/18	378	13.54	88	13.63	13.45	290	113,696	0.26%	大買/鉅額交易
2018/07/17	112	13.40	0	0.00	13.25	112	113,693	0.10%	大買/鉅額交易
2018/07/16	71	13.69	80	13.67	13.51	-9	113,499	-0.01%
2018/07/13	115	13.88	135	13.98	13.87	-20	113,680	-0.02%	大買/大賣/
2018/07/12	151	13.51	390	13.77	13.98	-239	115,208	-0.21%	大買/大賣/鉅額交易
2018/07/11	223	13.27	216	13.33	13.27	7	114,434	0.01%	大買/大賣/
2018/07/10	561	13.77	458	13.58	13.47	103	115,408	0.09%	大買/大賣/鉅額交易
2018/07/09	330	13.44	261	13.43	13.56	69	115,545	0.06%	大買/大賣/
2018/07/06	432	12.93	300	12.92	13.06	132	115,236	0.11%	大買/大賣/鉅額交易
2018/07/05	120	12.79	212	12.69	12.46	-92	115,530	-0.08%	大買/大賣/
2018/07/04	225	12.73	105	12.94	12.71	120	114,997	0.10%	大買/大賣/鉅額交易
2018/07/03	1,086	12.70	1,485	12.47	12.69	-399	115,042	-0.35%	大買/大賣/鉅額交易
2018/07/02	81	13.66	298	13.19	13.13	-217	112,451	-0.19%	大賣/鉅額交易
2018/06/29	225	13.58	405	13.57	13.83	-180	111,892	-0.16%	大買/大賣/鉅額交易
2018/06/28	232	13.43	904	13.55	13.53	-672	110,443	-0.61%	大買/大賣/鉅額交易
2018/06/27	119	14.12	798	13.77	13.65	-679	109,934	-0.62%	大買/大賣/鉅額交易
2018/06/26	82	14.37	414	14.46	14.35	-332	109,814	-0.30%	大賣/鉅額交易
2018/06/25	71	15.07	98	15.31	15.05	-27	108,691	-0.02%
2018/06/22	103	15.12	75	15.14	15.12	28	109,851	0.03%	大買/
2018/06/21	1	15.49	76	15.48	15.48	-75	110,113	-0.07%
2018/06/20	92	15.21	30	15.35	15.48	62	112,591	0.06%
2018/06/19	68	15.54	50	15.47	15.47	18	113,576	0.02%
2018/06/15	0	0.00	88	16.10	16.14	-88	112,691	-0.08%
2018/06/14	9	15.97	27	16.06	16.00	-18	112,135	-0.02%
2018/06/13	23	16.23	2	16.29	16.14	21	112,105	0.02%
2018/06/12	0	0.00	92	16.07	16.24	-92	111,941	-0.08%
2018/06/11	58	15.76	8	15.89	15.87	50	111,715	0.04%
2018/06/08	87	16.08	73	15.87	15.80	14	112,077	0.01%
2018/06/07	23	16.39	21	16.42	16.31	2	111,284	0.00%
2018/06/06	41	16.34	20	16.35	16.26	21	111,442	0.02%
2018/06/05	20	16.18	41	16.33	16.36	-21	111,553	-0.02%
2018/06/04	2	16.01	8	16.05	16.15	-6	111,566	-0.01%
2018/06/01	6	15.57	41	15.75	15.57	-35	112,388	-0.03%
2018/05/31	65	15.41	21	15.56	15.74	44	113,384	0.04%
2018/05/30	147	15.17	197	15.30	15.30	-50	113,842	-0.04%	大買/大賣/
2018/05/29	44	15.81	10	15.66	15.60	34	113,011	0.03%
2018/05/28	150	15.78	90	15.94	15.86	60	114,034	0.05%	大買/
2018/05/25	210	15.75	11	15.81	15.78	199	115,440	0.17%	大買/鉅額交易
2018/05/24	123	15.87	45	15.97	15.83	78	116,346	0.07%	大買/
2018/05/23	71	16.19	19	16.29	16.05	52	116,782	0.04%
2018/05/22	117	16.52	6	16.47	16.36	111	116,219	0.10%	大買/鉅額交易
2018/05/21	432	16.91	450	16.79	16.79	-18	116,693	-0.02%	大買/大賣/
2018/05/18	47	16.23	5	16.30	16.30	42	117,312	0.04%
2018/05/17	84	16.32	10	16.34	16.30	74	121,712	0.06%
2018/05/16	42	16.63	1	16.65	16.65	41	125,772	0.03%
2018/05/15	333	16.88	400	16.77	16.66	-67	128,429	-0.05%	大買/大賣/
2018/05/14	544	16.81	456	16.89	16.83	88	129,866	0.07%	大買/大賣/
2018/05/11	30	16.73	16	16.64	16.51	14	129,839	0.01%
2018/05/10	983	16.60	800	16.40	16.40	183	130,089	0.14%	大買/大賣/鉅額交易
2018/05/09	485	16.42	330	16.39	16.39	155	129,823	0.12%	大買/大賣/鉅額交易
2018/05/08	1,264	16.05	1,297	16.27	16.46	-33	129,844	-0.03%	大買/大賣/
2018/05/07	313	15.66	62	15.60	15.77	251	129,634	0.19%	大買/鉅額交易
2018/05/04	120	15.55	54	15.52	15.42	66	130,277	0.05%	大買/
2018/05/03	52	15.24	92	15.30	15.38	-40	131,008	-0.03%
2018/05/02	22	15.44	0	0.00	15.35	22	132,777	0.02%
2018/04/30	12	15.67	43	15.59	15.75	-31	134,059	-0.02%
2018/04/27	239	15.28	148	15.46	15.20	91	136,131	0.07%	大買/大賣/
2018/04/26	186	15.81	105	15.69	15.62	81	135,589	0.06%	大買/大賣/
2018/04/25	16	16.36	10	16.37	16.37	6	135,118	0.00%
2018/04/24	57	15.85	267	16.49	16.50	-210	136,091	-0.15%	大賣/鉅額交易
2018/04/23	55	15.70	2	15.63	15.60	53	136,844	0.04%
2018/04/20	521	15.80	551	15.43	15.41	-30	137,056	-0.02%	大買/大賣/
2018/04/19	571	15.68	424	15.88	15.90	147	138,636	0.11%	大買/大賣/鉅額交易
2018/04/18	306	15.39	135	15.35	15.26	171	138,235	0.12%	大買/大賣/鉅額交易
2018/04/17	120	15.71	232	15.54	15.48	-112	136,182	-0.08%	大買/大賣/鉅額交易
2018/04/16	257	15.97	15	15.78	15.70	242	136,896	0.18%	大買/鉅額交易
2018/04/13	611	16.92	202	16.60	16.60	409	135,236	0.30%	大買/大賣/鉅額交易
2018/04/12	81	17.02	2	16.93	16.88	79	134,530	0.06%
2018/04/11	696	17.17	477	17.28	17.27	219	133,696	0.16%	大買/大賣/鉅額交易
2018/04/10	605	16.57	2	16.60	16.54	603	132,280	0.46%	大買/鉅額交易
2018/04/09	31	16.27	235	16.25	16.24	-204	132,699	-0.15%	大賣/鉅額交易
2018/04/03	21	16.05	337	16.02	16.02	-316	132,745	-0.24%	大賣/鉅額交易
2018/04/02	7	16.72	31	16.65	16.53	-24	132,166	-0.02%
2018/03/31	1	16.63	0	0.00	16.66	1	132,403	0.00%
2018/03/30	789	16.79	773	16.70	16.79	16	133,298	0.01%	大買/大賣/
2018/03/29	600	16.01	250	15.79	16.25	350	132,407	0.26%	大買/大賣/鉅額交易
2018/03/28	91	16.34	74	16.50	16.12	17	130,776	0.01%
2018/03/27	1,113	17.17	232	16.98	16.95	881	128,869	0.68%	大買/大賣/鉅額交易
2018/03/26	666	16.94	426	16.62	16.64	240	127,750	0.19%	大買/大賣/鉅額交易
2018/03/23	255	17.03	81	17.18	16.93	174	126,142	0.14%	大買/鉅額交易
2018/03/22	145	18.59	69	18.48	18.22	76	123,237	0.06%	大買/
2018/03/21	16	19.10	44	19.15	19.11	-28	120,747	-0.02%
2018/03/20	5	18.64	3	18.60	18.76	2	120,388	0.00%
2018/03/19	140	18.65	102	18.65	18.62	38	120,399	0.03%	大買/大賣/
2018/03/16	87	19.02	41	19.10	18.87	46	120,090	0.04%
2018/03/15	58	18.77	35	18.95	18.91	23	120,345	0.02%
2018/03/14	39	18.73	12	18.66	18.63	27	120,001	0.02%
2018/03/13	69	19.26	140	19.19	19.14	-71	119,443	-0.06%	大賣/
2018/03/12	55	19.38	78	19.36	19.29	-23	120,065	-0.02%
2018/03/09	281	19.24	179	19.14	19.13	102	119,413	0.09%	大買/大賣/鉅額交易
2018/03/08	371	18.86	223	18.96	18.97	148	119,257	0.12%	大買/大賣/鉅額交易
2018/03/07	114	18.95	220	18.99	18.77	-106	118,700	-0.09%	大買/大賣/鉅額交易
2018/03/06	209	18.45	112	18.55	18.55	97	118,506	0.08%	大買/大賣/
2018/03/05	113	18.44	55	18.31	18.30	58	117,363	0.05%	大買/
2018/03/02	81	18.44	54	18.69	18.54	27	117,111	0.02%
2018/03/01	183	18.60	77	18.91	18.81	106	117,031	0.09%	大買/鉅額交易
2018/02/27	390	19.92	195	19.82	19.34	195	116,993	0.17%	大買/大賣/鉅額交易
2018/02/26	266	19.90	178	19.92	19.84	88	117,310	0.08%	大買/大賣/
2018/02/23	871	19.60	295	19.55	19.49	576	116,864	0.49%	大買/大賣/鉅額交易
2018/02/22	656	19.32	87	19.34	19.34	569	117,160	0.49%	大買/鉅額交易
2018/02/21	98	19.27	293	19.10	19.53	-195	118,754	-0.16%	大賣/鉅額交易
2018/02/12	1,353	17.68	831	17.68	17.63	522	118,633	0.44%	大買/大賣/鉅額交易
2018/02/09	440	17.54	919	17.37	17.30	-479	117,618	-0.41%	大買/大賣/鉅額交易
2018/02/08	1,058	20.05	177	20.10	19.37	881	113,365	0.78%	大買/大賣/鉅額交易
2018/02/07	1,011	21.80	257	22.02	20.98	754	109,300	0.69%	大買/大賣/鉅額交易
2018/02/06	329	21.82	593	21.62	21.41	-264	106,693	-0.25%	大買/大賣/鉅額交易
2018/02/05	257	22.23	361	22.27	22.36	-104	104,950	-0.10%	大買/大賣/鉅額交易
2018/02/02	220	22.13	181	22.24	22.29	39	104,497	0.04%	大買/大賣/
2018/02/01	327	22.26	332	22.25	22.14	-5	104,254	0.00%	大買/大賣/
2018/01/31	150	22.02	352	21.99	22.10	-202	104,104	-0.19%	大買/大賣/鉅額交易
2018/01/30	279	22.14	170	22.22	21.86	109	104,265	0.10%	大買/大賣/鉅額交易
2018/01/29	162	22.95	343	23.18	22.88	-181	102,000	-0.18%	大買/大賣/鉅額交易
2018/01/26	570	23.21	286	23.23	23.31	284	100,632	0.28%	大買/大賣/鉅額交易
2018/01/25	526	23.33	250	23.23	22.85	276	99,845	0.28%	大買/大賣/鉅額交易
2018/01/24	518	23.67	440	23.54	23.69	78	98,579	0.08%	大買/大賣/
2018/01/23	387	23.14	490	23.23	23.37	-103	96,613	-0.11%	大買/大賣/鉅額交易
2018/01/22	235	22.70	314	22.73	22.60	-79	95,320	-0.08%	大買/大賣/
2018/01/19	69	22.82	133	22.71	22.81	-64	95,182	-0.07%	大賣/
2018/01/18	213	22.55	123	22.71	22.35	90	94,757	0.09%	大買/大賣/
2018/01/17	312	22.12	485	22.33	22.20	-173	93,495	-0.19%	大買/大賣/鉅額交易
2018/01/16	15	21.83	30	21.90	22.07	-15	91,110	-0.02%
2018/01/15	12	21.91	1,999	21.67	22.00	-1,987	90,428	-2.20%	大賣/鉅額交易
2018/01/12	40	21.07	21	21.14	21.16	19	88,365	0.02%
2018/01/11	34	20.85	101	20.86	20.83	-67	89,248	-0.08%	大賣/
2018/01/10	15	20.74	18	20.90	20.74	-3	88,854	0.00%
2018/01/09	15	20.12	99	20.34	20.45	-84	87,502	-0.10%
2018/01/08	252	20.09	13	20.10	20.00	239	87,488	0.27%	大買/鉅額交易
2018/01/05	13	19.84	82	19.93	19.98	-69	86,780	-0.08%
2018/01/04	28	19.85	28	19.93	19.85	0	86,292	0.00%
2018/01/03	91	19.87	170	19.90	19.90	-79	86,742	-0.09%	大賣/
2018/01/02	120	19.61	139	19.62	19.69	-19	85,854	-0.02%	大買/大賣/