元大滬深300反1 (00638R)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.79
漲跌
▼0.01
漲幅
-0.10%
成交量
355張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	9.86	1	10.03	9.77	0	1,241	0.00%
2024/03/28	0	0.00	6	9.76	9.76	-6	1,149	-0.52%
2024/03/06	1	9.89	0	0.00	9.88	1	1,061	0.09%
2024/02/27	0	0.00	1	10.08	10.05	-1	1,098	-0.09%
2024/02/21	2	10.02	0	0.00	9.91	2	1,039	0.19%
2024/02/16	1	10.22	0	0.00	10.17	1	1,038	0.10%
2024/02/15	5	10.39	0	0.00	10.37	5	1,053	0.47%
2024/01/24	1	10.75	0	0.00	10.93	1	910	0.11%
2024/01/22	10	10.84	0	0.00	10.84	10	699	1.43%
2024/01/19	2	10.92	0	0.00	10.91	2	695	0.29%
2024/01/15	0	0.00	1	10.90	10.81	-1	630	-0.16%
2024/01/03	0	0.00	1	10.50	10.56	-1	851	-0.12%
2024/01/02	0	0.00	1	10.45	10.46	-1	848	-0.12%
2023/12/29	1	10.26	0	0.00	10.36	1	850	0.12%
2023/12/28	2	10.42	0	0.00	10.34	2	849	0.24%
2023/12/25	0	0.00	1	10.65	10.66	-1	807	-0.12%
2023/12/13	0	0.00	4	10.58	10.75	-4	819	-0.49%
2023/12/11	4	10.77	0	0.00	10.72	4	833	0.48%
2023/12/06	1	10.64	1	10.55	10.59	0	818	0.00%
2023/12/01	0	0.00	1	10.33	10.37	-1	801	-0.12%
2023/11/27	0	0.00	1	10.23	10.28	-1	736	-0.14%
2023/11/21	1	9.92	0	0.00	9.94	1	777	0.13%
2023/11/01	1	10.15	0	0.00	10.15	1	782	0.13%
2023/10/27	1	10.31	0	0.00	10.29	1	787	0.13%
2023/10/24	0	0.00	1	10.48	10.53	-1	799	-0.13%
2023/10/20	0	0.00	1	10.45	10.45	-1	809	-0.12%
2023/10/19	1	10.37	1	10.25	10.38	0	743	0.00%
2023/10/03	0	0.00	1	10.00	9.99	-1	554	-0.18%
2023/09/28	0	0.00	1	9.89	9.88	-1	564	-0.18%
2023/09/22	1	9.75	0	0.00	9.78	1	569	0.18%
2023/09/21	0	0.00	1	9.86	9.86	-1	567	-0.18%
2023/08/30	1	9.60	0	0.00	9.65	1	604	0.17%
2023/08/28	1	9.40	1	9.63	9.69	0	763	0.00%
2023/08/24	1	9.75	0	0.00	9.75	1	815	0.12%
2023/08/22	0	0.00	1	9.90	9.91	-1	841	-0.12%
2023/08/17	0	0.00	1	9.76	9.74	-1	819	-0.12%
2023/08/14	0	0.00	2	9.65	9.71	-2	793	-0.25%
2023/08/02	0	0.00	1	9.30	9.31	-1	746	-0.13%
2023/07/31	1	8.98	0	0.00	9.12	1	760	0.13%
2023/07/25	4	9.49	0	0.00	9.41	4	739	0.54%
2023/07/24	0	0.00	1	9.72	9.74	-1	729	-0.14%
2023/07/21	0	0.00	1	9.71	9.66	-1	730	-0.14%
2023/07/20	1	9.59	0	0.00	9.60	1	734	0.14%
2023/07/14	1	9.49	0	0.00	9.46	1	750	0.13%
2023/07/13	1	9.62	0	0.00	9.53	1	757	0.13%
2023/07/06	0	0.00	1	9.86	9.84	-1	893	-0.11%
2023/07/03	1	9.75	0	0.00	9.66	1	887	0.11%
2023/06/26	0	0.00	1	9.85	9.85	-1	910	-0.11%
2023/06/20	0	0.00	1	9.58	9.61	-1	917	-0.11%
2023/06/16	1	9.44	0	0.00	9.43	1	954	0.10%
2023/06/14	1	9.65	0	0.00	9.63	1	994	0.10%
2023/06/07	0	0.00	1	9.82	9.84	-1	962	-0.10%
2023/05/24	0	0.00	1	9.62	9.62	-1	685	-0.15%
2023/04/26	1	9.54	0	0.00	9.50	1	937	0.11%
2023/04/25	0	0.00	1	9.59	9.56	-1	951	-0.11%
2023/03/27	0	0.00	130	9.46	9.44	-130	936	-13.88%	大賣/鉅額交易
2023/03/22	1	9.44	0	0.00	9.45	1	940	0.11%
2023/03/21	0	0.00	1	9.59	9.52	-1	922	-0.11%
2023/03/08	0	0.00	1	9.29	9.37	-1	897	-0.11%
2023/03/01	1	9.09	0	0.00	9.10	1	907	0.11%
2023/02/24	0	0.00	1	9.21	9.19	-1	897	-0.11%
2023/02/06	0	0.00	1	9.01	9.07	-1	977	-0.10%
2023/01/16	1	8.78	0	0.00	8.73	1	1,375	0.07%
2023/01/12	1	9.05	0	0.00	9.09	1	1,372	0.07%
2023/01/06	5	9.28	0	0.00	9.26	5	1,383	0.36%
2022/12/14	5	9.42	0	0.00	9.34	5	1,499	0.33%
2022/12/01	1	9.69	0	0.00	9.68	1	1,497	0.07%
2022/11/29	2	10.31	0	0.00	10.01	2	1,475	0.14%
2022/11/28	0	0.00	1	10.59	10.46	-1	1,456	-0.07%
2022/11/07	1	10.55	0	0.00	10.59	1	1,518	0.07%
2022/10/26	0	0.00	15	10.83	10.89	-15	1,359	-1.10%
2022/10/25	1	10.88	1	10.98	10.90	0	1,343	0.00%
2022/10/21	0	0.00	1	10.48	10.49	-1	912	-0.11%
2022/10/20	1	10.20	1	10.44	10.39	0	915	0.00%
2022/10/19	0	0.00	1	10.30	10.35	-1	866	-0.12%
2022/10/14	1	10.14	0	0.00	10.06	1	829	0.12%
2022/10/13	1	10.24	0	0.00	10.34	1	829	0.12%
2022/10/12	0	0.00	1	10.42	10.44	-1	821	-0.12%
2022/10/11	0	0.00	1	10.18	10.27	-1	764	-0.13%
2022/10/06	15	9.59	0	0.00	9.58	15	754	1.99%
2022/10/05	1	9.63	0	0.00	9.62	1	765	0.13%
2022/10/04	1	9.99	0	0.00	9.99	1	780	0.13%
2022/10/03	0	0.00	1	10.15	10.19	-1	795	-0.13%
2022/09/27	0	0.00	60	9.99	9.94	-60	802	-7.48%
2022/09/26	6	9.95	1	10.09	9.98	5	798	0.63%
2022/09/23	5	10.04	0	0.00	9.98	5	762	0.66%
2022/09/16	0	0.00	1	9.67	9.75	-1	786	-0.13%
2022/09/14	0	0.00	1	9.53	9.60	-1	789	-0.13%
2022/09/13	2	9.44	0	0.00	9.38	2	786	0.25%
2022/09/05	0	0.00	1	9.60	9.71	-1	820	-0.12%
2022/08/31	11	9.45	0	0.00	9.34	11	824	1.33%
2022/08/30	0	0.00	1	9.54	9.53	-1	804	-0.12%
2022/08/23	10	9.36	0	0.00	9.33	10	803	1.24%
2022/08/11	1	9.35	0	0.00	9.25	1	741	0.13%
2022/08/10	0	0.00	1	9.42	9.44	-1	740	-0.14%
2022/08/05	1	9.32	0	0.00	9.35	1	746	0.13%
2022/08/03	0	0.00	1	9.41	9.42	-1	744	-0.13%
2022/07/22	10	9.01	0	0.00	9.02	10	777	1.29%
2022/06/15	1	8.93	0	0.00	8.93	1	869	0.12%
2022/06/10	20	9.30	0	0.00	9.16	20	949	2.11%
2022/05/10	1	9.98	41	10.11	9.98	-40	1,082	-3.70%
2022/04/25	10	9.75	0	0.00	9.74	10	1,283	0.78%
2022/04/11	20	9.35	0	0.00	9.46	20	1,304	1.53%
2022/03/28	10	9.56	0	0.00	9.56	10	1,389	0.72%
2022/03/07	0	0.00	1	9.04	9.18	-1	1,493	-0.07%
2021/11/02	0	0.00	5	8.13	8.31	-5	1,967	-0.25%
2021/10/26	0	0.00	5	8.00	7.95	-5	1,911	-0.26%
2021/09/16	0	0.00	5	8.60	8.56	-5	1,485	-0.34%
2021/09/15	0	0.00	5	8.48	8.54	-5	1,462	-0.34%
2021/09/01	1	8.65	0	0.00	8.56	1	1,488	0.07%
2021/08/30	0	0.00	1	8.82	8.76	-1	1,486	-0.07%
2021/08/27	1	8.65	0	0.00	8.69	1	1,497	0.07%
2021/08/20	0	0.00	1	8.74	8.85	-1	1,495	-0.07%
2021/08/11	5	8.28	0	0.00	8.28	5	1,420	0.35%
2021/07/28	15	8.67	0	0.00	8.69	15	1,548	0.97%
2021/01/11	0	0.00	10	7.45	7.48	-10	1,202	-0.83%
2021/01/08	40	7.41	40	7.50	7.51	0	1,194	0.00%
2021/01/07	40	7.54	0	0.00	7.51	40	1,181	3.38%
2021/01/06	0	0.00	10	7.68	7.66	-10	1,147	-0.87%
2021/01/05	20	7.84	0	0.00	7.78	20	1,117	1.79%
2020/08/17	20	9.27	0	0.00	9.29	20	2,787	0.72%
2020/08/06	2	9.59	0	0.00	9.66	2	2,595	0.08%
2020/07/20	0	0.00	25	9.57	9.58	-25	2,335	-1.07%
2020/07/14	0	0.00	26	9.31	9.44	-26	2,069	-1.26%
2020/07/13	1	9.28	0	0.00	9.27	1	2,013	0.05%
2020/07/08	50	9.32	0	0.00	9.38	50	1,843	2.71%
2020/07/07	0	0.00	2	9.31	9.25	-2	1,784	-0.11%
2020/07/06	60	9.92	60	9.63	9.63	0	1,628	0.00%
2020/07/03	36	10.22	35	10.28	10.28	1	1,401	0.07%
2020/07/02	70	10.47	0	0.00	10.45	70	1,364	5.13%
2020/07/01	1	10.79	0	0.00	10.66	1	1,342	0.07%
2020/03/24	0	0.00	100	13.00	13.09	-100	6,144	-1.63%
2020/03/19	0	0.00	11	13.22	13.61	-11	5,739	-0.19%
2020/03/17	10	12.68	1	13.00	12.79	9	5,391	0.17%
2020/03/16	0	0.00	1	12.26	12.47	-1	5,042	-0.02%
2020/03/13	50	12.50	49	12.37	12.10	1	4,901	0.02%
2020/03/12	71	11.91	0	0.00	11.98	71	4,568	1.55%
2020/03/10	10	11.84	30	11.66	11.59	-20	4,351	-0.46%
2020/03/09	1	11.88	0	0.00	11.97	1	4,200	0.02%
2020/03/05	30	11.45	0	0.00	11.45	30	3,878	0.77%
2020/02/26	15	12.01	0	0.00	11.79	15	3,337	0.45%
2020/02/25	2	11.92	0	0.00	11.89	2	3,212	0.06%
2020/02/21	0	0.00	8	11.59	11.59	-8	2,919	-0.27%
2020/02/20	0	0.00	22	11.71	11.71	-22	2,838	-0.78%
2020/02/19	1	11.72	2	11.71	11.76	-1	2,783	-0.04%
2020/02/18	2	11.84	0	0.00	11.83	2	2,719	0.07%
2020/02/14	1	11.97	42	11.88	11.85	-41	2,625	-1.56%
2020/02/07	20	12.17	0	0.00	12.18	20	2,285	0.88%
2020/02/06	55	12.11	113	12.11	12.10	-58	2,226	-2.60%	大賣/
2020/02/05	118	12.31	8	12.20	12.25	110	2,132	5.16%	大買/鉅額交易
2020/02/04	3	12.66	0	0.00	12.45	3	1,975	0.15%
2020/02/03	0	0.00	6	14.28	13.52	-6	1,662	-0.36%
2020/01/30	0	0.00	3	12.82	13.25	-3	1,227	-0.24%
2020/01/15	0	0.00	1	11.22	11.32	-1	920	-0.11%
2020/01/14	1	11.12	0	0.00	11.17	1	919	0.11%
2019/12/27	1	11.45	0	0.00	11.50	1	978	0.10%
2019/11/22	0	0.00	1	11.95	11.93	-1	1,386	-0.07%
2019/11/11	0	0.00	1	11.67	11.68	-1	1,595	-0.06%
2019/11/07	0	0.00	1	11.55	11.54	-1	1,557	-0.06%
2019/11/05	1	11.46	0	0.00	11.43	1	1,614	0.06%
2019/11/04	1	11.57	0	0.00	11.57	1	1,634	0.06%
2019/10/25	0	0.00	1	11.93	11.90	-1	1,866	-0.05%
2019/10/14	2	11.74	0	0.00	11.71	2	1,943	0.10%
2019/09/19	0	0.00	1	12.03	12.02	-1	2,134	-0.05%
2019/09/16	1	11.85	0	0.00	11.93	1	2,199	0.05%
2019/09/11	0	0.00	1	12.00	12.00	-1	2,395	-0.04%
2019/09/09	1	11.84	0	0.00	11.88	1	2,323	0.04%
2019/09/02	1	12.25	0	0.00	12.26	1	2,394	0.04%
2019/08/13	9	12.79	9	12.83	12.83	0	2,707	0.00%
2019/08/06	0	0.00	200	13.00	12.96	-200	2,962	-6.75%	大賣/鉅額交易
2019/07/19	0	0.00	1	12.41	12.35	-1	3,336	-0.03%
2019/07/15	1	12.26	0	0.00	12.31	1	3,447	0.03%
2019/07/05	0	0.00	1	12.18	12.16	-1	3,658	-0.03%
2019/07/01	1	12.06	0	0.00	12.07	1	3,786	0.03%
2019/06/25	100	12.63	0	0.00	12.62	100	3,742	2.67%
2019/06/24	100	12.41	0	0.00	12.40	100	3,711	2.69%
2019/06/10	1	13.39	7	13.34	13.34	-6	3,440	-0.17%
2019/06/04	6	13.49	0	0.00	13.53	6	3,510	0.17%
2019/05/23	0	0.00	1	13.64	13.66	-1	3,621	-0.03%
2019/05/22	0	0.00	1	13.47	13.48	-1	3,502	-0.03%
2019/05/15	1	13.25	0	0.00	13.25	1	3,245	0.03%
2019/05/14	0	0.00	1	13.80	13.43	-1	3,158	-0.03%
2019/05/09	0	0.00	3	13.41	13.54	-3	2,840	-0.11%
2019/05/06	0	0.00	4	13.11	13.27	-4	2,576	-0.16%
2019/04/26	1	12.69	8	12.70	12.66	-7	2,355	-0.30%
2019/04/23	1	12.43	0	0.00	12.39	1	2,230	0.04%
2019/04/17	1	12.30	0	0.00	12.27	1	2,054	0.05%
2019/04/16	3	12.43	0	0.00	12.37	3	1,985	0.15%
2019/04/15	3	12.49	0	0.00	12.46	3	1,908	0.16%
2019/04/12	1	12.67	0	0.00	12.72	1	1,854	0.05%
2019/04/10	5	12.55	0	0.00	12.51	5	1,772	0.28%
2019/04/08	1	12.69	0	0.00	12.69	1	1,685	0.06%
2019/04/01	1	13.05	0	0.00	12.93	1	1,578	0.06%
2019/03/29	2	13.34	0	0.00	13.26	2	1,505	0.13%
2019/03/25	0	0.00	1	13.74	13.73	-1	1,373	-0.07%
2019/03/21	0	0.00	1	13.36	13.39	-1	1,319	-0.08%
2019/03/19	1	13.25	0	0.00	13.32	1	1,292	0.08%
2019/03/18	5	13.42	0	0.00	13.41	5	1,271	0.39%
2019/03/12	1	13.70	0	0.00	13.70	1	1,166	0.09%
2019/03/11	1	14.13	0	0.00	13.95	1	1,123	0.09%
2019/03/08	16	13.84	17	13.79	13.96	-1	1,069	-0.09%
2019/03/07	1	13.33	0	0.00	13.61	1	979	0.10%
2019/02/14	0	0.00	1	14.86	14.81	-1	439	-0.23%
2019/01/15	0	0.00	4	16.10	16.13	-4	504	-0.79%
2019/01/10	2	16.45	0	0.00	16.32	2	537	0.37%
2019/01/07	2	16.58	0	0.00	16.59	2	539	0.37%
2018/11/23	0	0.00	19	16.05	16.05	-19	633	-3.00%
2018/11/16	10	15.68	0	0.00	15.71	10	626	1.60%
2018/11/13	0	0.00	8	16.05	15.80	-8	636	-1.26%
2018/11/12	17	15.95	0	0.00	15.93	17	639	2.66%
2018/11/09	0	0.00	17	15.90	15.90	-17	639	-2.66%
2018/11/02	10	15.48	0	0.00	15.33	10	590	1.69%
2018/11/01	3	15.74	0	0.00	15.67	3	575	0.52%
2018/10/31	4	16.00	0	0.00	15.99	4	572	0.70%
2018/10/26	2	15.68	2	15.81	15.84	0	558	0.00%
2018/07/26	9	15.17	9	15.25	15.25	0	286	0.00%
2018/07/16	0	0.00	2	15.80	15.80	-2	262	-0.76%
2018/07/13	2	15.64	0	0.00	15.59	2	252	0.79%
2018/03/13	28	13.49	28	13.48	13.48	0	409	0.00%
2018/02/02	0	0.00	20	12.85	12.86	-20	267	-7.48%
2018/02/01	20	12.80	0	0.00	12.83	20	257	7.77%
2018/01/22	13	12.84	13	12.75	12.74	0	213	0.00%