• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00116.5516.54-15,697-0.02%
2024/12/1200.003.116.6216.62-3.15,728-0.05%
2024/12/1100.0010.216.3216.31-10.25,589-0.18%
2024/12/1000.001016.1416.12-105,765-0.17%
2024/12/0911.115.9800.0016.0711.15,8270.19%
2024/12/06016.1900.0016.2005,8080.00%
2024/12/050.116.3000.0016.250.15,9020.00%
2024/12/0400.003.116.5516.58-3.16,078-0.05%
2024/12/02016.1600.0016.2106,3150.00%
2024/11/28016.2700.0016.2406,4970.00%
2024/11/260.116.3000.0016.380.16,5610.00%
2024/11/2500.00416.7916.73-46,724-0.06%
2024/11/2200.001.116.6816.59-1.16,751-0.02%
2024/11/18315.9300.0015.9437,0090.04%
2024/11/124.116.1300.0016.074.16,9490.06%
2024/11/110.116.5200.0016.520.16,8770.00%
2024/11/0500.000.116.7816.77-0.16,9460.00%
2024/11/0400.001.116.5616.57-1.16,933-0.02%
2024/11/0100.001.116.5516.56-1.17,058-0.02%
2024/10/296.115.9000.0015.886.16,9190.09%
2024/10/282.116.1600.0016.112.16,7850.03%
2024/10/250.116.5900.0016.540.16,7020.00%
2024/10/2400.001.116.7916.84-1.16,671-0.02%
2024/10/2300.002.116.8016.83-2.16,655-0.03%
2024/10/2200.00316.3716.40-36,542-0.05%
2024/10/211.116.21616.2716.28-4.96,493-0.08%
2024/10/171416.55016.5216.52146,3730.22%
2024/10/164116.5400.0016.55416,3390.65%
2024/10/1512.116.7400.0016.5912.16,2600.19%
2024/10/1100.00417.5717.59-46,099-0.07%
2024/10/09817.221017.1717.26-25,996-0.03%
2024/10/083617.661717.7617.67195,8970.32%
2024/10/075217.261117.2517.27415,6940.72%
2024/10/0400.009.317.1217.12-9.35,565-0.17%
2024/10/01515.8700.0015.8955,1150.10%
2024/09/301215.9400.0015.94125,0990.24%
2024/09/271915.6700.0015.71195,0040.38%
2024/09/26016.1100.0016.0504,8400.00%
2024/09/2500.00116.5816.56-14,727-0.02%
2024/09/24016.4500.0016.5404,6970.00%
2024/09/2300.00516.5616.63-54,652-0.11%
2024/09/2000.001216.4416.47-124,580-0.26%
2024/09/1800.00116.1716.16-14,399-0.02%
2024/09/16715.7800.0015.7774,2940.16%
2024/09/1124.115.3000.0015.3124.14,3190.56%
2024/09/10515.8500.0015.8354,0910.12%
2024/09/09715.8300.0015.8374,0200.17%
2024/09/061215.9700.0016.00123,9460.30%
2024/09/05316.0600.0016.0533,8690.08%
2024/09/0424.116.17616.1816.2018.13,7210.49%
2024/09/024.116.8600.0016.884.13,3970.12%
2024/08/29117.2100.0017.2113,4420.03%
2024/08/28217.45417.4517.37-23,454-0.06%
2024/08/2700.00217.7117.76-23,421-0.06%
2024/08/23116.8200.0016.8513,1670.03%
2024/08/20516.9100.0016.8852,8900.17%
2024/08/1500.00717.5117.52-72,743-0.26%
2024/08/1300.00218.0017.97-22,716-0.07%
2024/08/1200.001117.4717.55-112,653-0.41%
2024/08/09217.3100.0017.3522,6200.08%
2024/08/081017.2300.0017.22102,5510.39%
2024/08/07216.7300.0016.8822,5210.08%
2024/08/061616.9900.0017.00162,4220.66%
2024/08/05216.8500.0016.7222,3690.08%
2024/08/02317.6300.0017.6132,2370.13%
2024/08/0100.00318.0218.01-32,220-0.14%
2024/07/30417.3100.0017.3242,2400.18%
2024/07/1500.001018.5418.55-102,483-0.40%
2024/06/28518.5600.0018.5652,6820.19%
2024/06/27118.2200.0018.2212,6700.04%
2024/06/2400.00218.1318.19-22,728-0.07%
2024/06/21218.3200.0018.3222,7410.07%
2024/06/1800.00217.9917.95-22,596-0.08%
2024/06/04316.6600.0016.5932,6280.11%
2024/05/23217.3500.0017.3722,5570.08%
2024/05/0900.00317.7917.82-33,312-0.09%
2024/05/07217.7100.0017.6723,3420.06%
2024/05/06117.5900.0017.6013,4800.03%
2024/05/03217.7700.0017.7923,5660.06%
2024/05/02217.79217.8517.8603,6020.00%
2024/04/3000.00218.5018.50-23,575-0.06%
2024/04/29218.6600.0018.6623,7370.05%
2024/04/2400.00118.7218.74-13,906-0.03%
2024/04/2200.00218.3418.31-23,918-0.05%
2024/04/19119.1000.0018.8813,8800.03%
2024/04/1700.00918.9318.91-93,798-0.24%
2024/04/16219.171619.1519.17-143,862-0.36%
2024/04/1500.00119.0118.96-13,917-0.03%
2024/04/12719.0500.0019.0473,9210.18%
2024/04/0900.00219.1719.13-24,257-0.05%
2024/04/0200.00218.5918.59-24,432-0.05%
2024/03/2900.00218.3218.31-24,515-0.04%
2024/03/28518.0700.0018.0754,5320.11%
2024/03/2600.00218.1318.10-24,624-0.04%
2024/03/2500.00217.9117.91-24,710-0.04%
2024/03/1400.00817.4517.44-85,179-0.15%
2024/03/1200.00417.1017.09-45,445-0.07%
2024/03/11416.9100.0016.9245,5490.07%
2024/03/0700.00517.2417.23-55,813-0.09%
2024/03/05517.13117.1617.1545,9040.07%
2024/03/0400.00417.4417.41-45,926-0.07%
2024/03/0100.00517.1317.13-55,881-0.09%
2024/02/2900.00817.1117.14-85,941-0.13%
2024/02/2300.00517.0717.06-55,870-0.09%
2024/02/2200.002017.0317.04-205,889-0.34%
2024/02/20117.08317.0817.09-26,064-0.03%
2024/02/1600.00316.8716.88-36,038-0.05%
2024/02/1500.00316.5816.58-35,978-0.05%
2024/02/05415.8200.0015.9145,7790.07%
2024/02/02416.2100.0016.2045,6750.07%
2024/01/3100.00216.9116.87-25,778-0.03%
2024/01/30216.7700.0016.7825,7880.03%
2024/01/29117.03717.0617.06-65,808-0.10%
2024/01/2600.00816.7616.73-85,680-0.14%
2024/01/2500.001016.4116.42-105,573-0.18%
2024/01/24116.2100.0016.2115,5540.02%
2024/01/2300.00716.3016.28-75,582-0.13%
2024/01/22115.9200.0015.9215,4210.02%
2024/01/1900.00316.1116.11-35,432-0.06%
2024/01/1700.00115.7515.73-15,394-0.02%
2024/01/16315.80815.8315.87-55,403-0.09%
2024/01/15115.8400.0015.9015,4560.02%
2024/01/12815.97116.0516.0075,4970.13%
2024/01/11115.6000.0015.6615,3780.02%
2024/01/09315.4600.0015.4735,4210.06%
2024/01/0500.00415.8515.86-45,421-0.07%
2024/01/0400.00115.9115.96-15,474-0.02%
2024/01/03915.3800.0015.3695,4110.17%
2023/12/29815.65415.6815.7445,2630.08%
2023/12/28316.14116.1116.0925,1030.04%
期元大S&P石油 相關文章