富邦日本 (00645)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.72
漲跌
▼0.05
漲幅
-0.13%
成交量
805張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	37.91	37.77	-0.1	893	-0.01%
2024/12/13	0	0.00	0.1	38.02	37.83	-0.1	897	-0.01%
2024/12/12	0	0.00	1	38.39	38.24	-1	904	-0.11%
2024/12/06	0.1	37.58	0	0.00	37.59	0.1	924	0.01%
2024/12/03	0	0.00	0.3	37.87	38.08	-0.3	950	-0.03%
2024/12/02	5	37.41	0	0.00	37.41	5	949	0.53%
2024/11/28	0	0.00	3	37.13	37.14	-3	960	-0.31%
2024/11/26	0.1	37.02	0	0.00	36.92	0.1	968	0.01%
2024/11/25	0	0.00	0.2	37.65	37.60	-0.2	970	-0.02%
2024/11/21	0.1	37.10	0	0.00	37.09	0.1	983	0.01%
2024/11/20	0.1	37.22	0	0.00	37.28	0.1	987	0.01%
2024/11/19	0.1	37.27	0	37.59	37.47	0.1	992	0.01%
2024/11/18	0.1	37.33	0	0.00	37.20	0.1	1,002	0.01%
2024/11/15	0.1	37.65	0	0.00	37.66	0.1	1,016	0.01%
2024/11/13	0.2	37.49	0	0.00	37.36	0.2	944	0.02%
2024/11/12	1	37.80	0	0.00	37.78	1	951	0.11%
2024/11/11	0.2	37.80	0	0.00	37.85	0.2	944	0.02%
2024/11/07	0	0.00	1.1	38.06	38.12	-1.1	934	-0.11%
2024/11/06	0	0.00	1.2	37.59	38.03	-1.2	894	-0.13%
2024/11/05	0	0.00	0.1	36.72	36.74	-0.1	806	-0.01%
2024/11/04	0	0.00	0.1	36.86	36.78	-0.1	884	-0.01%
2024/11/01	1.1	36.50	0.1	36.67	36.49	1	980	0.10%
2024/10/30	0	0.00	0.1	37.24	37.27	-0.1	1,016	-0.01%
2024/10/29	0	0.00	1	36.95	36.92	-1	1,048	-0.10%
2024/10/25	0	0.00	0	36.05	36.05	0	1,039	0.00%
2024/10/22	1	36.48	0	0.00	36.55	1	1,066	0.09%
2024/10/18	0.2	37.10	0	0.00	37.02	0.2	1,081	0.02%
2024/10/17	1	37.01	0	0.00	37.01	1	1,089	0.09%
2024/10/14	0.3	37.32	0	0.00	37.41	0.3	1,100	0.03%
2024/10/11	0.2	37.38	0	0.00	37.28	0.2	1,108	0.02%
2024/10/08	0.1	37.26	0	0.00	37.01	0.1	1,129	0.01%
2024/10/07	0	0.00	0.1	37.75	37.78	-0.1	1,131	-0.01%
2024/09/30	1.1	36.51	0	0.00	36.38	1.1	1,153	0.10%
2024/09/27	0	0.00	0.2	37.31	37.56	-0.2	1,157	-0.02%
2024/09/26	0	0.00	0.3	36.84	36.90	-0.3	1,158	-0.03%
2024/09/25	0.1	36.25	0	0.00	36.31	0.1	1,164	0.01%
2024/09/24	0.2	36.51	0	0.00	36.39	0.2	1,186	0.02%
2024/09/23	0	0.00	1	36.88	36.71	-1	1,265	-0.08%
2024/09/19	0	0.00	1	35.71	35.81	-1	1,343	-0.07%
2024/09/18	1	34.78	0.7	34.98	34.89	0.3	1,355	0.02%
2024/09/12	0	0.00	0.2	35.25	35.40	-0.2	1,379	-0.01%
2024/09/11	0.1	34.92	0	0.00	34.28	0.1	1,383	0.01%
2024/09/10	0	0.00	0.1	35.48	35.39	-0.1	1,406	-0.01%
2024/09/09	1	34.61	0.2	35.04	35.13	0.8	1,416	0.06%
2024/09/05	0.2	35.95	0	0.00	35.80	0.2	1,426	0.01%
2024/09/04	0	0.00	9	36.20	36.00	-9	1,426	-0.63%
2024/09/03	0	37.20	1.1	37.30	37.28	-1.1	1,423	-0.08%
2024/08/30	0	0.00	0.1	37.05	36.92	-0.1	1,446	-0.01%
2024/08/29	0	0.00	0.2	36.79	36.81	-0.2	1,449	-0.01%
2024/08/21	0.1	36.42	0	0.00	36.37	0.1	1,536	0.01%
2024/08/20	0	0.00	0	36.65	36.61	0	1,541	0.00%
2024/08/16	0	0.00	0.2	36.40	36.44	-0.2	1,539	-0.01%
2024/08/15	0	35.73	1	35.69	35.51	-1	1,537	-0.06%
2024/08/14	1	35.13	0.7	35.22	35.13	0.3	1,544	0.02%
2024/08/13	0	0.00	0.2	34.69	34.78	-0.2	1,549	-0.01%
2024/08/09	0	0.00	0.2	34.15	33.82	-0.2	1,553	-0.01%
2024/08/08	1	33.74	0	0.00	33.80	1	1,577	0.06%
2024/08/07	0.7	34.53	0.2	34.35	34.60	0.5	1,572	0.03%
2024/08/06	0.2	32.98	3	33.51	32.91	-2.8	1,544	-0.18%
2024/08/05	3.2	31.02	0	0.00	30.71	3.2	1,472	0.22%
2024/08/02	1.1	35.89	0	0.00	35.38	1.1	1,390	0.08%
2024/08/01	1	37.29	0.1	37.41	37.45	0.9	1,360	0.07%
2024/07/31	0.1	38.25	0	0.00	38.29	0.1	1,338	0.01%
2024/07/26	0.1	37.72	3	37.61	37.62	-2.9	1,367	-0.21%
2024/07/23	0	0.00	0.2	39.42	39.26	-0.2	1,368	-0.01%
2024/07/22	1	39.22	0.4	39.57	39.13	0.7	1,377	0.05%
2024/07/19	0.1	39.60	0	0.00	39.54	0.1	1,378	0.01%
2024/07/17	0	0.00	0.1	40.43	40.36	-0.1	1,389	-0.01%
2024/07/12	1	40.20	0	0.00	40.09	1	1,469	0.07%
2024/07/10	0	0.00	0.1	40.22	40.17	-0.1	1,507	-0.01%
2024/07/08	0.1	39.78	0	0.00	39.74	0.1	1,531	0.01%
2024/07/04	0	0.00	1	40.04	40.04	-1	1,522	-0.07%
2024/07/02	0	0.00	1	39.43	39.45	-1	1,522	-0.07%
2024/07/01	0	0.00	0.1	38.94	38.93	-0.1	1,507	-0.01%
2024/06/28	0	0.00	0.3	38.74	38.78	-0.3	1,524	-0.02%
2024/06/27	0	0.00	0.8	38.44	38.53	-0.8	1,529	-0.05%
2024/06/26	0.5	38.40	1	38.58	38.61	-0.5	1,453	-0.03%
2024/06/25	3	38.42	5.2	38.22	38.39	-2.2	1,429	-0.15%
2024/06/21	0	0.00	5.1	37.77	37.78	-5.1	1,429	-0.36%
2024/06/20	1	37.50	0.9	37.68	37.73	0.1	1,454	0.01%
2024/06/19	0	0.00	0.1	37.97	37.64	-0.1	1,486	-0.01%
2024/06/18	0	0.00	0.1	37.82	37.56	-0.1	1,506	-0.01%
2024/06/17	5	37.34	4.8	37.62	37.38	0.2	1,529	0.01%
2024/06/12	0	0.00	0.7	38.13	38.16	-0.7	1,522	-0.05%
2024/06/05	1	38.10	0.1	38.30	38.00	0.9	1,615	0.06%
2024/06/03	0.8	38.57	1	38.69	38.65	-0.2	1,635	-0.01%
2024/05/30	0.1	37.61	0	0.00	37.68	0.1	1,627	0.01%
2024/05/29	0.1	38.05	0	0.00	38.04	0.1	1,643	0.01%
2024/05/27	0	0.00	1	38.00	38.14	-1	1,636	-0.06%
2024/05/20	0	0.00	0.1	38.35	38.14	-0.1	1,662	-0.01%
2024/05/17	0.1	37.77	1.3	37.88	37.90	-1.2	1,653	-0.07%
2024/05/16	0.1	37.68	0	0.00	37.69	0.1	1,647	0.01%
2024/05/15	0.1	37.67	0	0.00	37.73	0.1	1,663	0.01%
2024/05/10	1	37.72	0.1	38.02	37.63	0.9	1,680	0.05%
2024/05/06	0.4	37.81	1	37.96	37.94	-0.6	1,681	-0.04%
2024/05/03	1.1	37.37	0.8	37.50	37.38	0.3	1,675	0.02%
2024/04/29	0	0.00	0.1	37.96	37.76	-0.1	1,657	-0.01%
2024/04/25	0.1	37.14	0	0.00	36.96	0.1	1,634	0.00%
2024/04/24	0	0.00	0.1	37.36	37.52	-0.1	1,632	-0.01%
2024/04/22	0	0.00	3.1	36.71	36.64	-3.1	1,623	-0.19%
2024/04/19	0.1	36.22	0	0.00	36.43	0.1	1,609	0.01%
2024/04/16	0.1	37.32	0	0.00	37.45	0.1	1,552	0.01%
2024/04/15	0.1	37.94	0	0.00	38.08	0.1	1,517	0.01%
2024/04/12	1	38.20	0.1	38.32	38.21	0.9	1,490	0.06%
2024/04/10	1	38.09	0	0.00	38.10	1	1,483	0.07%
2024/04/09	3	37.95	0.1	38.15	38.13	2.9	1,469	0.20%
2024/04/08	0.1	37.88	0	0.00	37.79	0.1	1,449	0.01%
2024/04/02	0.1	37.66	0	0.00	37.56	0.1	1,411	0.01%
2024/04/01	1	37.65	0	0.00	37.83	1	1,374	0.07%
2024/03/29	0.1	38.38	0	0.00	38.35	0.1	1,332	0.01%
2024/03/28	0.2	38.24	0	0.00	38.17	0.2	1,334	0.01%
2024/03/27	0	0.00	0.1	38.51	38.57	-0.1	1,313	-0.01%
2024/03/22	5	38.64	0	0.00	38.77	5	1,248	0.40%
2024/03/21	2	38.48	0.1	38.49	38.48	1.9	1,220	0.16%
2024/03/20	3	38.21	0.1	38.25	38.29	2.9	1,207	0.24%
2024/03/19	5	37.58	0	0.00	37.65	5	1,189	0.42%
2024/03/18	0.1	37.33	0.1	37.27	37.32	0	1,174	0.00%
2024/03/15	0	36.64	0	0.00	36.60	0	1,163	0.00%
2024/03/12	1.2	36.27	5	36.06	36.37	-3.8	1,114	-0.34%
2024/03/11	6.3	36.59	0	0.00	36.38	6.3	1,086	0.58%
2024/03/08	0	0.00	4	37.60	37.39	-4	1,043	-0.38%
2024/03/07	2	37.42	0	0.00	37.41	2	1,029	0.19%
2024/03/06	0	0.00	0.1	37.45	37.53	-0.1	1,000	-0.01%
2024/03/05	0.2	37.15	0	0.00	37.40	0.2	1,006	0.02%
2024/02/29	0.1	36.57	0	0.00	36.70	0.1	950	0.01%
2024/02/27	0.7	36.74	0	0.00	36.65	0.7	929	0.07%
2024/02/26	3	36.75	0	0.00	36.69	3	910	0.33%
2024/02/22	0	0.00	0.1	36.45	36.38	-0.1	884	-0.01%
2024/02/21	1	36.00	0	0.00	35.94	1	872	0.11%
2024/02/20	3	36.07	0	0.00	36.03	3	853	0.35%
2024/02/19	2	35.94	0	0.00	36.11	2	858	0.23%
2024/02/16	0	0.00	0.1	35.99	36.06	-0.1	857	-0.01%
2024/02/15	0	0.00	0.1	35.42	35.49	-0.1	833	-0.01%
2024/02/05	0	0.00	0.1	34.99	34.98	-0.1	811	-0.01%
2024/01/30	0.1	34.55	0	0.00	34.63	0.1	742	0.01%
2024/01/29	0	0.00	0.1	34.57	34.55	-0.1	744	-0.01%
2024/01/22	0	0.00	0.1	34.63	34.74	-0.1	710	-0.01%
2024/01/15	0	0.00	0.1	34.36	34.51	-0.1	697	-0.01%
2024/01/11	0	0.00	0.1	33.91	33.92	-0.1	682	-0.01%
2024/01/10	0	0.00	0.2	33.20	33.39	-0.2	670	-0.03%
2024/01/05	0	0.00	0.3	32.61	32.64	-0.3	675	-0.04%
2023/12/22	0	0.00	20	31.93	31.88	-20	801	-2.49%
2023/12/20	0	0.00	1	32.17	32.15	-1	824	-0.12%
2023/12/14	21	31.76	1	31.79	31.78	20	887	2.25%
2023/12/11	0	0.00	10	32.12	32.10	-10	924	-1.08%
2023/12/08	10	31.70	0	0.00	31.59	10	949	1.05%
2023/12/04	1	32.26	0	0.00	32.25	1	1,029	0.10%
2023/11/29	1	32.23	0	0.00	32.23	1	1,095	0.09%
2023/11/15	0	0.00	31	32.34	32.39	-31	1,331	-2.33%
2023/11/13	1	31.90	0	0.00	31.84	1	1,382	0.07%
2023/11/09	10	31.60	0	0.00	31.92	10	1,440	0.69%
2023/11/03	0	0.00	1	32.01	31.99	-1	1,538	-0.06%
2023/11/01	0	0.00	1	31.40	31.47	-1	1,583	-0.06%
2023/10/26	1	30.50	0	0.00	30.41	1	1,707	0.06%
2023/10/24	20	30.27	0	0.00	30.70	20	1,773	1.13%
2023/10/16	1	31.12	0	0.00	31.11	1	1,886	0.05%
2023/10/12	0	0.00	1	31.87	31.99	-1	1,939	-0.05%
2023/10/03	1	31.28	0	0.00	31.12	1	2,072	0.05%
2023/10/02	1	31.75	0	0.00	31.80	1	2,077	0.05%
2023/09/28	1	31.88	0	0.00	31.98	1	2,094	0.05%
2023/09/25	5	32.36	0	0.00	32.36	5	2,152	0.23%
2023/09/19	1	32.85	0	0.00	32.86	1	2,137	0.05%
2023/09/08	1	32.10	0	0.00	32.01	1	2,196	0.05%
2023/09/06	0	0.00	1.2	32.42	32.46	-1.2	2,169	-0.05%
2023/09/05	0.2	32.10	0	0.00	32.19	0.2	2,155	0.01%
2023/09/01	0	0.00	1	31.91	31.93	-1	2,213	-0.05%
2023/08/31	0	0.00	1	31.47	31.65	-1	2,209	-0.05%
2023/08/18	0	0.00	1	30.34	30.31	-1	2,038	-0.05%
2023/08/17	1	30.58	0	0.00	30.60	1	2,013	0.05%
2023/08/10	0	0.00	0	31.05	31.22	0	1,881	0.00%
2023/08/02	1	31.37	0	0.00	31.26	1	1,723	0.06%
2023/07/19	0	30.86	0	0.00	30.78	0	1,369	0.00%
2023/07/13	0	0.00	1	30.33	30.43	-1	1,213	-0.08%
2023/07/05	1	31.26	0	0.00	31.25	1	964	0.10%
2023/06/28	1	30.78	20	31.03	31.03	-19	764	-2.48%
2023/06/26	0	0.00	2	30.68	30.67	-2	693	-0.29%
2023/06/16	3	31.00	0	0.00	31.19	3	525	0.57%
2023/06/09	1	29.99	0	0.00	30.11	1	402	0.25%
2023/06/08	10	29.88	0	0.00	29.69	10	375	2.66%
2023/06/07	11	30.20	0	0.00	30.21	11	325	3.38%
2023/06/05	0	0.00	1	30.10	30.25	-1	213	-0.47%
2023/06/02	2	29.45	0	0.00	29.52	2	190	1.05%
2023/05/31	1	28.93	0	0.00	28.85	1	172	0.58%
2023/05/29	1	29.38	0	0.00	29.34	1	150	0.67%
2023/05/23	4	29.56	0	0.00	29.22	4	111	3.59%
2023/05/18	1	29.16	0	0.00	29.21	1	72	1.37%
2023/04/24	0	0.00	3	27.53	27.46	-3	59	-5.08%
2023/04/12	0	0.00	3	26.99	26.98	-3	62	-4.81%
2023/04/11	0	0.00	3	26.80	26.80	-3	62	-4.77%
2023/03/13	6	26.53	0	0.00	26.55	6	77	7.77%
2023/02/21	0	0.00	5	26.66	26.69	-5	82	-6.09%
2023/02/17	0	0.00	15	26.51	26.56	-15	81	-18.46%
2023/02/16	0	0.00	8	26.70	26.70	-8	82	-9.74%
2023/02/14	0	0.00	12	26.52	26.55	-12	82	-14.52%
2023/02/13	1	26.33	0	0.00	26.38	1	82	1.22%
2023/02/09	7	26.41	0	0.00	26.41	7	84	8.32%
2023/02/07	0	0.00	6	26.49	26.41	-6	84	-7.13%
2023/02/03	3	26.17	0	0.00	26.09	3	83	3.58%
2023/02/02	3	26.19	0	0.00	26.16	3	88	3.39%
2023/02/01	6	26.31	0	0.00	26.25	6	89	6.68%
2023/01/31	0	0.00	7	26.47	26.42	-7	89	-7.81%
2023/01/30	0	0.00	19	26.43	26.40	-19	89	-21.23%
2023/01/17	0	0.00	3	25.46	25.40	-3	86	-3.48%
2023/01/16	3	25.27	0	0.00	25.23	3	85	3.50%
2023/01/12	0	0.00	11	25.49	25.48	-11	85	-12.89%
2023/01/11	0	0.00	6	25.41	25.41	-6	85	-7.04%
2023/01/10	6	25.12	0	0.00	25.13	6	85	7.03%
2023/01/09	0	0.00	2	25.40	25.40	-2	84	-2.38%
2023/01/05	3	25.01	0	0.00	24.96	3	86	3.47%
2023/01/04	5	25.00	0	0.00	24.95	5	86	5.81%
2022/12/30	0	0.00	5	25.45	25.40	-5	85	-5.88%
2022/12/26	0	0.00	3	25.43	25.43	-3	85	-3.51%
2022/12/23	6	25.29	0	0.00	25.31	6	85	7.05%
2022/12/21	9	25.38	0	0.00	25.24	9	88	10.20%
2022/12/20	5	25.88	0	0.00	25.38	5	88	5.66%
2022/12/19	6	25.88	0	0.00	25.86	6	84	7.13%
2022/12/16	9	26.13	0	0.00	26.07	9	83	10.75%
2022/12/14	0	0.00	1	26.35	26.34	-1	82	-1.21%
2022/12/13	0	0.00	3	26.26	26.21	-3	82	-3.63%
2022/12/08	1	25.85	0	0.00	25.94	1	83	1.20%
2022/12/07	0	0.00	4	26.13	26.14	-4	82	-4.83%
2022/12/06	0	0.00	5	26.06	26.00	-5	81	-6.12%
2022/12/05	10	25.93	0	0.00	25.92	10	81	12.27%
2022/12/02	6	25.97	0	0.00	26.06	6	80	7.48%
2022/11/29	5	26.58	0	0.00	26.57	5	83	6.01%
2022/11/23	0	0.00	8	26.85	26.88	-8	85	-9.36%
2022/11/22	0	0.00	1	26.61	26.58	-1	83	-1.20%
2022/11/16	1	26.12	0	0.00	26.15	1	84	1.19%
2022/11/14	8	26.11	0	0.00	26.13	8	84	9.48%
2022/11/11	8	26.32	0	0.00	26.32	8	83	9.58%
2022/11/10	3	25.78	0	0.00	25.81	3	83	3.57%
2022/11/08	0	0.00	3	26.10	26.09	-3	85	-3.50%
2022/11/07	0	0.00	3	25.76	25.82	-3	85	-3.50%
2022/11/04	13	25.52	0	0.00	25.62	13	85	15.26%
2022/10/31	0	0.00	3	25.67	25.67	-3	88	-3.41%
2022/10/27	3	25.42	0	0.00	25.39	3	82	3.64%
2022/10/26	0	0.00	4	25.60	25.60	-4	83	-4.78%
2022/10/20	3	25.18	2	25.30	25.28	1	84	1.18%
2022/10/18	0	0.00	13	25.32	25.40	-13	84	-15.46%
2022/10/14	0	0.00	1	25.40	25.36	-1	85	-1.17%
2022/10/12	10	24.97	0	0.00	24.89	10	84	11.85%
2022/09/30	3	24.58	0	0.00	24.51	3	84	3.54%
2022/09/29	0	0.00	8	24.90	24.99	-8	85	-9.37%
2022/09/28	3	24.57	0	0.00	24.41	3	86	3.49%
2022/09/26	6	24.78	0	0.00	24.65	6	86	6.96%
2022/09/21	3	25.48	0	0.00	25.41	3	88	3.38%
2022/09/15	3	25.78	0	0.00	25.79	3	93	3.22%
2022/09/08	0	0.00	5	25.83	25.87	-5	98	-5.07%
2022/09/07	5	25.27	0	0.00	25.38	5	98	5.06%
2022/08/25	0	0.00	3	26.20	26.20	-3	107	-2.78%
2022/08/24	3	26.09	0	0.00	26.09	3	109	2.75%
2022/08/17	0	0.00	3	26.50	26.52	-3	117	-2.56%
2022/08/04	3	25.59	0	0.00	25.59	3	122	2.46%
2022/08/01	3	25.84	0	0.00	25.97	3	125	2.40%
2022/07/22	0	0.00	1	25.90	25.95	-1	143	-0.70%
2022/07/20	0	0.00	1	25.76	25.76	-1	144	-0.69%
2022/07/11	2	25.33	0	0.00	25.37	2	153	1.31%
2021/11/01	0	0.00	23	26.73	26.83	-23	187	-12.25%
2021/10/27	0	0.00	2	26.49	26.49	-2	187	-1.07%
2021/10/26	0	0.00	1	26.66	26.59	-1	188	-0.53%
2021/10/18	1	26.55	0	0.00	26.65	1	183	0.54%
2021/10/08	5	25.95	0	0.00	25.93	5	182	2.75%
2021/10/07	20	25.66	0	0.00	25.59	20	181	11.04%
2020/08/12	0	0.00	5	20.66	20.70	-5	135	-3.70%
2020/03/10	1	17.78	0	0.00	18.24	1	124	0.80%
2020/03/09	3	18.09	0	0.00	18.05	3	123	2.42%
2020/03/03	1	19.98	0	0.00	19.83	1	119	0.84%