元大S&P500 (00646)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	61.05	0	0.00	61.25	0.1	4,399	0.00%
2025/01/16	0.2	61.35	0	0.00	61.40	0.2	4,360	0.00%
2025/01/15	0.1	60.50	0	0.00	60.35	0.1	4,341	0.00%
2025/01/14	0	0.00	1	60.35	60.65	-1	4,358	-0.02%
2025/01/13	0.1	60.15	0	0.00	60.05	0.1	4,297	0.00%
2025/01/10	0.1	60.75	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	0.1	60.85	0	0.00	60.90	0.1	4,277	0.00%
2025/01/07	0.1	61.30	1	61.25	61.05	-0.9	4,147	-0.02%
2025/01/03	0	0.00	1	60.30	60.25	-1	3,895	-0.03%
2025/01/02	0	60.40	0	0.00	60.25	0	3,699	0.00%
2024/12/31	10	60.60	0	0.00	60.55	10	2,983	0.34%
2024/12/27	0.1	61.75	0	0.00	61.65	0.1	2,980	0.00%
2024/12/26	0.1	61.85	0	0.00	61.90	0.1	2,985	0.00%
2024/12/23	0.2	60.80	0.1	60.90	60.85	0.1	3,023	0.00%
2024/12/20	3.2	59.80	0	0.00	59.80	3.2	3,009	0.11%
2024/12/19	13.1	60.10	0	0.00	60.10	13.1	2,984	0.44%
2024/12/18	0	0.00	1	61.55	61.60	-1	2,919	-0.03%
2024/12/17	0.5	61.70	0	0.00	61.70	0.5	2,939	0.02%
2024/12/16	0.5	61.70	0	0.00	61.55	0.5	2,931	0.02%
2024/12/13	10	61.53	0	0.00	61.55	10	2,904	0.34%
2024/12/12	0.2	61.80	0	0.00	61.80	0.2	2,881	0.01%
2024/12/11	0.1	61.38	0	0.00	61.40	0.1	2,859	0.00%
2024/12/10	10.2	61.35	0	0.00	61.35	10.2	2,852	0.36%
2024/12/09	0.1	61.85	0	0.00	61.85	0.1	2,820	0.00%
2024/12/04	0	0.00	0.1	61.60	61.45	-0.1	2,739	0.00%
2024/12/03	0	0.00	0.1	61.90	61.85	-0.1	2,678	0.00%
2024/12/02	0.1	61.40	0	0.00	61.40	0.1	2,605	0.00%
2024/11/28	0.1	61.20	0	0.00	61.20	0.1	2,481	0.00%
2024/11/26	1	60.70	0	0.00	60.80	1	2,280	0.04%
2024/11/21	0.2	60.20	10	60.00	60.20	-9.8	2,147	-0.46%
2024/11/18	0.1	59.90	0	0.00	59.85	0.1	2,083	0.00%
2024/11/15	10	60.20	0	0.00	60.25	10	2,063	0.48%
2024/11/13	0.1	60.60	0	0.00	60.70	0.1	1,960	0.00%
2024/11/05	150	57.05	0	0.00	57.20	150	1,619	9.26%	大買/鉅額交易
2024/11/04	0.1	57.25	0	0.00	57.10	0.1	1,627	0.00%
2024/11/01	1	57.15	0	0.00	57.15	1	1,641	0.06%
2024/10/24	150	58.22	0	0.00	58.10	150	1,554	9.65%	大買/鉅額交易
2024/10/23	0.1	58.70	0	0.00	58.60	0.1	1,559	0.01%
2024/10/21	100	58.60	0	0.00	58.60	100	1,700	5.88%
2024/10/18	0	0.00	61	58.70	58.70	-61	1,623	-3.76%
2024/10/16	21	58.55	0	0.00	58.55	21	1,623	1.29%
2024/10/14	1	58.50	0	0.00	58.50	1	1,653	0.06%
2024/10/11	58	58.15	1	58.15	58.15	57	1,690	3.37%
2024/10/09	0	0.00	6	57.70	57.70	-6	1,733	-0.35%
2024/10/08	20	57.40	0	0.00	57.30	20	1,784	1.12%
2024/10/07	0	0.00	0.1	57.90	57.85	-0.1	1,817	0.00%
2024/10/04	1	57.00	0	0.00	57.05	1	1,813	0.06%
2024/10/01	0.1	57.45	0	0.00	57.30	0.1	1,843	0.01%
2024/09/30	0.2	56.74	6	56.60	56.65	-5.8	1,890	-0.31%
2024/09/27	0.1	57.15	0	0.00	57.00	0.1	1,955	0.00%
2024/09/26	0.1	57.30	0	0.00	57.30	0.1	1,992	0.00%
2024/09/25	5	56.95	0	0.00	57.00	5	1,979	0.25%
2024/09/24	0.3	57.15	0	0.00	57.15	0.3	1,976	0.02%
2024/09/23	61	57.14	0	0.00	57.15	61	1,977	3.09%
2024/09/19	0	0.00	1	56.35	56.65	-1	2,529	-0.04%
2024/09/12	1	55.70	0	0.00	55.85	1	2,784	0.04%
2024/09/11	1	54.95	0	0.00	54.75	1	2,869	0.03%
2024/09/09	1	54.15	0	0.00	54.40	1	2,991	0.03%
2024/09/06	15.1	54.80	0.6	55.00	54.85	14.5	3,076	0.47%
2024/09/05	15	55.30	0	0.00	55.20	15	3,093	0.48%
2024/09/04	6	55.30	15	55.20	55.25	-9	3,135	-0.29%
2024/08/29	0.1	55.60	1	55.55	55.55	-1	3,280	-0.03%
2024/08/22	0	0.00	0.3	55.95	55.95	-0.3	3,383	-0.01%
2024/08/19	5.1	55.70	0	0.00	55.45	5.1	3,513	0.14%
2024/08/13	1	54.15	0	0.00	54.15	1	3,620	0.03%
2024/08/08	5	52.95	0	0.00	52.85	5	3,821	0.13%
2024/08/07	1.1	53.67	0	0.00	53.85	1.1	3,862	0.03%
2024/08/06	15	53.50	0	0.00	53.50	15	3,901	0.38%
2024/08/05	0.3	53.46	15	53.50	53.30	-14.7	3,913	-0.37%
2024/08/02	0.1	55.50	20	55.40	55.30	-20	3,887	-0.51%
2024/07/29	0.2	56.15	0	0.00	56.15	0.2	3,974	0.01%
2024/07/26	2	55.50	0	0.00	55.65	2	4,017	0.05%
2024/07/23	0.6	57.00	1	56.80	56.75	-0.4	4,047	-0.01%
2024/07/18	5	56.90	0.2	57.05	56.95	4.9	3,953	0.12%
2024/07/16	1.1	57.50	0	0.00	57.50	1.1	4,001	0.03%
2024/07/12	5.1	56.55	0.1	56.80	56.50	5	4,159	0.12%
2024/07/11	2	57.25	0	0.00	57.30	2	4,129	0.05%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/08	0.1	56.35	0	0.00	56.25	0.1	4,157	0.00%
2024/07/04	10.1	56.20	0	56.45	56.30	10	4,346	0.23%
2024/07/03	2	56.15	0	0.00	56.30	2	4,327	0.05%
2024/07/01	0.1	55.40	0	0.00	55.45	0.1	4,246	0.00%
2024/06/21	10	55.00	0	0.00	55.05	10	3,729	0.27%
2024/06/20	5	55.44	0	0.00	55.45	5	3,581	0.14%
2024/06/17	0.1	54.80	0	0.00	54.65	0.1	3,582	0.00%
2024/06/14	0.2	54.90	0	0.00	54.80	0.2	3,492	0.01%
2024/06/13	1	54.70	0	0.00	54.75	1	3,502	0.03%
2024/05/30	0	0.00	0.1	53.00	52.90	-0.1	3,443	0.00%
2024/05/24	5	52.90	0	0.00	52.95	5	3,576	0.14%
2024/05/17	0	0.00	0.2	53.15	53.25	-0.2	3,623	-0.01%
2024/05/15	4	52.60	0	0.00	52.60	4	3,598	0.11%
2024/05/14	1	52.70	0	0.00	52.75	1	3,545	0.03%
2024/05/09	1	52.40	0	0.00	52.35	1	3,489	0.03%
2024/04/26	0	0.00	0.9	51.65	51.65	-0.9	4,079	-0.02%
2024/04/25	0	0.00	4	51.05	51.00	-4	4,040	-0.10%
2024/04/22	0	0.00	2	50.45	50.50	-2	4,110	-0.05%
2024/04/18	0	0.00	0	51.00	50.75	0	3,981	0.00%
2024/04/16	0.1	51.00	2	50.95	51.15	-1.9	3,998	-0.05%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.2	52.30	2.1	52.13	52.20	-1.9	3,992	-0.05%
2024/04/11	0	0.00	0.2	51.60	51.60	-0.2	4,001	-0.01%
2024/04/09	1.1	52.00	0	0.00	52.00	1.1	3,711	0.03%
2024/04/08	0	0.00	10	51.90	51.90	-10	3,659	-0.27%
2024/04/03	5	51.90	0.1	51.95	51.90	4.9	3,641	0.13%
2024/04/02	0.1	52.25	0	0.00	52.25	0.1	3,633	0.00%
2024/03/28	1	52.15	0	0.00	52.20	1	3,589	0.03%
2024/03/27	7	51.81	0	0.00	51.90	7	3,550	0.20%
2024/03/25	2	52.08	0	0.00	51.85	2	3,471	0.06%
2024/03/21	0	0.00	5	51.90	52.00	-5	3,440	-0.15%
2024/03/20	0	0.00	2	51.30	51.35	-2	3,399	-0.06%
2024/03/19	0	0.00	5	50.80	50.80	-5	3,421	-0.15%
2024/03/18	0	0.00	1.4	50.63	50.60	-1.4	3,414	-0.04%
2024/03/15	1.4	50.80	5	50.70	50.85	-3.6	3,385	-0.11%
2024/03/13	0	0.00	1	50.75	50.75	-1	3,373	-0.03%
2024/03/12	1	50.25	0	0.00	50.35	1	3,346	0.03%
2024/03/06	11	50.10	0	0.00	50.10	11	3,224	0.34%
2024/03/04	0	0.00	1	50.50	50.55	-1	3,113	-0.03%
2024/02/27	0.7	49.90	0	0.00	49.95	0.7	2,923	0.02%
2024/02/16	0.2	49.20	0	0.00	49.33	0.2	2,752	0.01%
2024/02/05	1	48.41	10	48.42	48.44	-9	2,656	-0.34%