元大S&P500 (00646)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,934張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	51.00	50.75	0	3,981	0.00%
2024/04/16	0.1	51.00	2	50.95	51.15	-1.9	3,998	-0.05%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	0.2	52.30	2.1	52.13	52.20	-1.9	3,992	-0.05%
2024/04/11	0	0.00	0.2	51.60	51.60	-0.2	4,001	-0.01%
2024/04/09	1.1	52.00	0	0.00	52.00	1.1	3,711	0.03%
2024/04/08	0	0.00	10	51.90	51.90	-10	3,659	-0.27%
2024/04/03	5	51.90	0.1	51.95	51.90	4.9	3,641	0.13%
2024/04/02	0.1	52.25	0	0.00	52.25	0.1	3,633	0.00%
2024/03/28	1	52.15	0	0.00	52.20	1	3,589	0.03%
2024/03/27	7	51.81	0	0.00	51.90	7	3,550	0.20%
2024/03/25	2	52.08	0	0.00	51.85	2	3,471	0.06%
2024/03/21	0	0.00	5	51.90	52.00	-5	3,440	-0.15%
2024/03/20	0	0.00	2	51.30	51.35	-2	3,399	-0.06%
2024/03/19	0	0.00	5	50.80	50.80	-5	3,421	-0.15%
2024/03/18	0	0.00	1.4	50.63	50.60	-1.4	3,414	-0.04%
2024/03/15	1.4	50.80	5	50.70	50.85	-3.6	3,385	-0.11%
2024/03/13	0	0.00	1	50.75	50.75	-1	3,373	-0.03%
2024/03/12	1	50.25	0	0.00	50.35	1	3,346	0.03%
2024/03/06	11	50.10	0	0.00	50.10	11	3,224	0.34%
2024/03/04	0	0.00	1	50.50	50.55	-1	3,113	-0.03%
2024/02/27	0.7	49.90	0	0.00	49.95	0.7	2,923	0.02%
2024/02/16	0.2	49.20	0	0.00	49.33	0.2	2,752	0.01%
2024/02/05	1	48.41	10	48.42	48.44	-9	2,656	-0.34%
2024/01/31	0	0.00	10	47.70	47.79	-10	2,516	-0.40%
2024/01/30	0	0.00	20	47.69	47.74	-20	2,450	-0.82%
2024/01/29	10	47.25	0	0.00	47.25	10	2,405	0.42%
2024/01/25	0	0.00	0	47.80	47.20	0	2,226	0.00%
2024/01/24	0	0.00	0.1	47.42	47.33	-0.1	2,116	0.00%
2024/01/19	0	0.00	2	46.64	46.64	-2	1,692	-0.12%
2024/01/18	1	46.40	0	0.00	46.33	1	1,670	0.06%
2024/01/15	0	0.00	1	46.30	46.46	-1	1,501	-0.07%
2024/01/09	0	0.00	40	45.75	45.72	-40	1,338	-2.99%
2024/01/08	0.2	45.31	0	0.00	45.14	0.2	1,242	0.01%
2024/01/05	10	45.20	0	0.00	45.20	10	1,226	0.82%
2024/01/03	0	0.00	2	45.70	45.71	-2	1,236	-0.16%
2023/12/28	20	45.80	0	0.00	45.72	20	1,218	1.64%
2023/12/26	10.2	46.00	3.5	46.06	46.03	6.7	1,222	0.55%
2023/12/22	10	46.03	0	0.00	46.02	10	1,183	0.84%
2023/12/21	12	45.89	0	0.00	45.94	12	1,193	1.01%
2023/12/20	2	46.49	30	46.43	46.60	-28	1,179	-2.37%
2023/12/18	0	0.00	30	46.00	46.08	-30	1,150	-2.61%
2023/12/15	1	45.95	0	0.00	45.96	1	1,137	0.09%
2023/12/14	8	45.93	30	45.99	46.02	-22	1,116	-1.97%
2023/12/13	0	0.00	3	45.62	45.62	-3	1,096	-0.27%
2023/12/12	1	45.35	0	0.00	45.35	1	1,114	0.09%
2023/12/08	0	0.00	6	44.76	44.76	-6	1,095	-0.55%
2023/12/05	0	0.00	1.3	44.65	44.66	-1.3	1,039	-0.12%
2023/12/04	1	44.73	0	0.00	44.74	1	1,041	0.10%
2023/11/21	30	44.51	0	0.00	44.43	30	1,107	2.71%
2023/11/16	50	44.65	0	0.00	44.73	50	1,044	4.79%
2023/11/15	50	44.88	1	45.00	45.00	49	1,021	4.80%
2023/10/26	1	42.05	0	0.00	41.99	1	1,151	0.09%
2023/10/05	2	42.80	0	0.00	42.80	2	1,381	0.14%
2023/10/04	1	42.52	0	0.00	42.57	1	1,399	0.07%
2023/09/28	10	42.88	0	0.00	42.94	10	1,400	0.71%
2023/09/13	0	0.00	0	44.39	44.39	0	1,339	0.00%
2023/08/25	0	0.00	5	43.39	43.34	-5	1,345	-0.37%
2023/08/21	0	0.00	0.6	43.40	43.38	-0.6	1,377	-0.05%
2023/08/18	0.2	43.41	0.1	43.42	43.32	0.1	1,392	0.00%
2023/08/17	0.2	43.78	0.1	43.74	43.75	0.1	1,431	0.00%
2023/08/16	11.3	44.01	0.4	44.10	44.02	10.9	1,433	0.76%
2023/08/14	0	0.00	0.2	44.20	44.17	-0.2	1,425	-0.02%
2023/08/10	6	44.20	0	0.00	44.24	6	1,439	0.42%
2023/08/07	4.2	44.20	1	44.29	44.31	3.2	1,390	0.23%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.01%
2023/08/02	1	44.85	0.2	44.81	44.80	0.8	1,353	0.06%
2023/08/01	4.4	44.99	0.5	44.90	45.06	4	1,323	0.30%
2023/07/31	0.4	44.57	0.5	44.57	44.74	-0.2	1,262	-0.01%
2023/07/28	0.1	44.37	0	0.00	44.20	0.1	1,209	0.00%
2023/07/27	0.1	44.45	0	0.00	44.44	0.1	1,137	0.00%
2023/07/26	0.3	44.43	0.3	44.42	44.46	-0.1	1,138	0.00%
2023/07/25	0.3	44.40	0.3	44.40	44.35	0	1,090	0.00%
2023/07/24	0.3	44.20	0.3	44.20	44.24	-0.1	1,082	0.00%
2023/07/21	0	43.99	0	0.00	44.02	0	1,039	0.00%
2023/07/20	0.1	44.10	0	44.10	44.06	0	1,030	0.00%
2023/07/19	0.5	43.91	0.5	43.83	44.05	0	1,017	0.00%
2023/07/18	0.1	43.39	0.1	43.49	43.55	0	987	0.00%
2023/07/17	0.1	43.33	0	0.00	43.37	0.1	987	0.01%
2023/07/14	10	43.30	0	0.00	43.31	10	950	1.05%
2023/07/13	10.3	43.24	0.5	43.35	43.42	9.9	921	1.07%
2023/07/11	0	0.00	0.2	42.98	43.02	-0.2	864	-0.03%
2023/07/10	0.1	42.88	0.2	42.91	42.83	-0.1	861	-0.01%
2023/07/07	0.1	42.90	0.2	42.90	42.94	-0.1	869	-0.01%
2023/07/06	0.1	43.11	0	0.00	43.07	0.1	859	0.01%
2023/07/05	0	0.00	0.2	43.12	43.13	-0.2	863	-0.02%
2023/07/04	0.2	43.10	2	43.10	43.11	-1.8	845	-0.21%
2023/07/03	3.5	43.00	0.4	42.99	43.10	3.2	858	0.37%
2023/06/30	0.1	42.40	0	0.00	42.48	0.1	843	0.01%
2023/06/28	0	0.00	1	42.11	42.20	-1	857	-0.12%
2023/06/27	0.1	41.81	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0.1	41.89	0	0.00	42.00	0.1	863	0.01%
2023/06/21	0.1	42.14	0	0.00	42.14	0.1	833	0.01%
2023/06/20	0.1	42.14	0.1	42.09	42.14	-0.1	840	-0.01%
2023/06/19	0.2	42.12	1.1	42.12	42.13	-1	853	-0.11%
2023/06/16	0.3	42.08	6.5	42.18	42.21	-6.2	855	-0.73%
2023/06/15	0	0.00	0.1	41.75	41.78	-0.1	862	-0.01%
2023/06/14	0.1	41.78	0.2	41.74	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	0.1	41.46	42.00	-0.1	857	-0.01%
2023/06/09	0	0.00	0	40.77	40.82	0	833	0.00%
2023/06/08	10.1	40.64	0	0.00	40.61	10.1	846	1.19%
2023/06/07	0.1	40.82	0	0.00	40.86	0.1	861	0.01%
2023/06/06	0.2	40.75	0.1	40.84	40.84	0.1	860	0.01%
2023/06/05	0	0.00	0.1	40.81	40.80	-0.1	853	-0.01%
2023/04/27	0.1	38.58	0	0.00	38.57	0.1	752	0.01%
2023/04/26	0.1	38.80	0	0.00	38.83	0.1	766	0.01%
2023/04/24	0.1	39.00	0	0.00	39.00	0.1	757	0.01%
2023/04/20	0.1	39.19	0	0.00	39.25	0.1	758	0.01%
2023/04/19	0.1	38.83	0	0.00	39.06	0.1	748	0.01%
2023/04/18	0	0.00	0.1	39.02	39.10	-0.1	750	-0.01%
2023/04/17	0	0.00	2.7	39.01	39.03	-2.7	747	-0.36%
2023/04/14	0.1	38.90	0	0.00	38.92	0.1	736	0.01%
2023/04/12	0.1	38.71	0	0.00	38.71	0.1	705	0.01%
2023/04/11	0	0.00	0.4	38.74	38.77	-0.4	693	-0.06%
2023/04/10	0	0.00	1	38.73	38.68	-1	686	-0.15%
2023/04/06	0	0.00	0.1	38.46	38.55	-0.1	669	-0.01%
2023/03/24	10	37.25	0	0.00	37.32	10	692	1.44%
2023/03/16	1	37.10	0	0.00	37.10	1	629	0.16%
2023/03/15	1	37.12	0	0.00	37.12	1	623	0.16%
2023/03/14	3.1	36.73	0	0.00	36.71	3.1	612	0.50%
2023/03/10	12.1	37.32	0	0.00	37.30	12.1	584	2.06%
2023/03/09	0.1	38.06	0	0.00	38.07	0.1	566	0.01%
2023/02/24	1	37.76	6	37.76	37.80	-5	556	-0.90%
2023/02/23	0.1	37.86	0	0.00	37.72	0.1	537	0.01%
2023/02/22	12	37.80	0	0.00	37.84	12	531	2.26%
2023/02/21	1	38.18	0	0.00	38.20	1	519	0.19%
2023/02/17	0.1	38.35	0	0.00	38.29	0.1	542	0.01%
2023/02/16	0.2	38.82	0	0.00	38.87	0.2	557	0.04%
2023/02/14	0	0.00	2	38.58	38.56	-2	591	-0.34%
2023/02/10	0.1	38.05	0	0.00	37.99	0.1	596	0.02%
2023/02/09	1	38.36	0	0.00	38.36	1	605	0.17%
2023/02/06	0	0.00	4	38.17	38.09	-4	625	-0.64%
2023/02/02	10	37.86	0	0.00	37.87	10	635	1.57%
2023/01/30	4	37.82	0	0.00	37.82	4	643	0.62%
2023/01/09	0	0.00	3	36.93	36.90	-3	687	-0.44%
2023/01/05	0	0.00	1	36.60	36.59	-1	675	-0.15%
2023/01/04	1	36.36	0	0.00	36.42	1	678	0.15%
2022/12/29	0	36.15	0	0.00	36.07	0	716	0.00%
2022/12/28	0	36.50	0	0.00	36.46	0	724	0.00%
2022/12/26	0	0.00	0	36.90	36.84	0	745	0.00%
2022/12/23	0	36.60	0	0.00	36.44	0	756	0.00%
2022/12/20	0	0.00	2	36.27	36.04	-2	743	-0.27%
2022/12/19	2	36.75	0	0.00	36.74	2	744	0.27%
2022/12/12	0	37.45	0	0.00	37.38	0	745	0.00%
2022/12/06	1	37.83	0	0.00	37.81	1	806	0.12%
2022/12/05	1	38.35	0	0.00	38.33	1	799	0.13%
2022/12/02	1	38.46	0	0.00	38.48	1	828	0.12%
2022/12/01	1	38.64	1	38.64	38.64	0	842	0.00%
2022/11/29	5	37.97	0	0.00	38.08	5	855	0.58%
2022/11/25	5	38.48	0	0.00	38.43	5	879	0.57%
2022/11/17	5	38.15	0	0.00	38.17	5	945	0.53%
2022/11/11	0	0.00	1	38.15	38.13	-1	914	-0.11%
2022/11/10	3	36.99	0	0.00	37.00	3	884	0.34%
2022/11/04	1	37.02	0	0.00	37.10	1	872	0.12%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/10/31	0	0.00	2	38.69	38.69	-2	869	-0.23%
2022/10/27	0	0.00	6	38.05	38.02	-6	849	-0.71%
2022/10/25	1	37.82	4	37.80	37.82	-3	837	-0.36%
2022/10/24	0	0.00	2	37.35	37.35	-2	828	-0.24%
2022/10/21	1	36.29	0	0.00	36.30	1	807	0.13%
2022/10/18	0	0.00	2	36.79	36.87	-2	789	-0.25%
2022/10/17	0.1	35.74	0	0.00	35.69	0.1	785	0.01%
2022/10/14	0	0.00	3	36.25	36.35	-3	773	-0.39%
2022/10/13	0.1	35.38	0	0.00	35.30	0.1	781	0.01%
2022/10/12	1	35.47	0	0.00	35.48	1	783	0.13%
2022/10/05	0	0.00	2	36.85	36.80	-2	762	-0.26%
2022/10/04	1	36.39	0	0.00	36.44	1	753	0.13%
2022/10/03	1	35.25	0	0.00	35.23	1	745	0.14%
2022/09/30	0.1	35.82	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	0.00	3	36.43	36.52	-3	727	-0.41%
2022/09/28	3.1	35.64	2	35.73	35.64	1.1	730	0.15%
2022/09/27	0.1	36.19	0	0.00	36.15	0.1	734	0.01%
2022/09/26	3	36.07	0	0.00	36.08	3	733	0.41%
2022/09/23	0	36.80	0	0.00	36.75	0	722	0.00%
2022/09/22	0.1	36.74	0	36.86	36.81	0	708	0.00%
2022/09/21	1	37.47	0	0.00	37.49	1	699	0.14%
2022/09/20	0.1	37.86	0	0.00	37.85	0.1	695	0.01%
2022/09/14	1.1	37.88	0	0.00	37.83	1.1	695	0.15%
2022/09/12	0	0.00	2	38.68	38.71	-2	672	-0.30%
2022/09/07	1	37.23	0	0.00	37.12	1	664	0.15%
2022/09/06	0	0.00	2	37.45	37.45	-2	666	-0.30%
2022/09/01	4	37.04	0	0.00	37.05	4	687	0.58%
2022/08/31	6	37.70	0	0.00	37.71	6	656	0.91%
2022/08/29	3	37.57	0	0.00	37.77	3	635	0.47%
2022/08/11	0	0.00	0.2	39.00	39.02	-0.2	651	-0.02%
2022/08/09	1	38.41	0	0.00	38.42	1	650	0.15%
2022/07/29	0	0.00	2	37.70	37.73	-2	697	-0.29%
2022/07/27	0	0.00	6	36.49	36.57	-6	693	-0.87%
2022/07/26	0	0.00	0.3	36.50	36.49	-0.3	704	-0.04%
2022/07/20	0	0.00	2	36.45	36.40	-2	731	-0.27%
2022/07/04	1	34.83	0	0.00	34.88	1	835	0.12%
2022/06/27	0	0.00	2	35.77	35.75	-2	875	-0.23%
2022/06/24	0	34.78	1	35.04	35.11	-1	874	-0.11%
2022/06/20	0	33.95	0	0.00	33.72	0	924	0.00%
2022/06/17	1	33.92	0	0.00	33.96	1	931	0.11%
2022/06/16	0	0.00	1	34.94	34.79	-1	937	-0.11%
2022/06/15	6.1	34.37	0	0.00	34.30	6.1	946	0.64%
2022/06/14	12.3	34.63	0	0.00	34.78	12.3	947	1.30%
2022/06/13	1	35.22	0	0.00	35.31	1	947	0.11%
2022/06/10	2	36.65	0	0.00	36.71	2	927	0.22%
2022/06/08	1	37.66	0	0.00	37.64	1	937	0.11%
2022/05/30	2	37.55	1	37.48	37.48	1	961	0.10%
2022/05/25	0	0.00	5	36.11	36.15	-5	967	-0.52%
2022/05/23	0	36.04	0	0.00	36.00	0	1,024	0.00%
2022/05/20	0	36.02	0	0.00	35.93	0	1,053	0.00%
2022/05/19	2	35.91	0	0.00	36.01	2	1,053	0.19%
2022/05/18	0	37.35	1	37.31	37.29	-1	1,038	-0.09%
2022/05/16	1	36.97	1	36.98	36.76	0	1,054	0.00%
2022/05/13	1	36.45	0	0.00	36.46	1	1,051	0.10%
2022/05/12	1	36.13	0	0.00	36.05	1	1,056	0.10%
2022/05/10	1.1	36.73	0	0.00	36.80	1.1	1,043	0.10%
2022/05/09	0	37.41	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	37.81	0	0.00	37.89	0	1,019	0.00%
2022/05/05	0	0.00	2	38.90	38.94	-2	1,014	-0.20%
2022/05/03	2	37.84	0	0.00	37.91	2	1,074	0.19%
2022/04/27	2	37.75	0.1	37.92	37.94	1.9	1,119	0.17%
2022/04/25	2	38.32	0	0.00	38.39	2	1,149	0.18%
2022/04/12	5	39.30	0	0.00	39.30	5	1,098	0.46%
2022/04/07	5	39.45	0	0.00	39.45	5	1,056	0.47%
2022/04/06	0	0.00	1	39.97	40.02	-1	1,052	-0.09%
2022/04/01	3.1	39.97	2	40.00	40.05	1.1	1,046	0.10%
2022/03/29	0	0.00	1	40.39	40.40	-1	1,010	-0.10%
2022/03/25	1	39.68	0	0.00	39.70	1	972	0.10%
2022/03/23	0	0.00	2	39.45	39.52	-2	960	-0.21%
2022/03/22	0	0.00	2	38.98	38.95	-2	947	-0.21%
2022/03/10	1	37.25	0	0.00	37.17	1	863	0.12%
2022/03/09	1	36.48	0	0.00	36.52	1	862	0.12%
2022/03/08	1.2	36.55	0	0.00	36.40	1.2	882	0.13%
2022/03/07	0.2	37.11	0	0.00	37.21	0.2	867	0.02%
2022/03/04	1.1	37.23	0	0.00	37.52	1.1	844	0.12%
2022/03/03	1	37.72	2	37.77	37.86	-1	853	-0.12%
2022/03/02	1	37.20	0	0.00	37.34	1	859	0.12%
2022/03/01	1	37.78	1	37.78	37.70	0	852	0.00%
2022/02/25	0	0.00	1	36.68	36.76	-1	839	-0.12%
2022/02/24	6	36.04	1	35.90	35.81	5	830	0.61%
2022/02/23	0	37.22	0	0.00	37.18	0	778	0.00%
2022/02/22	1	36.80	0	0.00	36.85	1	772	0.13%
2022/02/21	2	37.45	0	0.00	37.54	2	741	0.27%
2022/02/17	5	38.30	0	0.00	38.17	5	725	0.69%
2022/02/15	11.1	37.77	0	0.00	37.72	11.1	700	1.58%
2022/02/14	10	37.95	0	0.00	38.02	10	693	1.45%
2022/02/11	3	38.43	0	0.00	38.33	3	683	0.44%
2022/02/10	0	39.27	0	0.00	39.20	0	673	0.00%
2022/02/09	0	38.92	0	0.00	38.92	0	675	0.00%
2022/02/08	2	38.39	0	0.00	38.38	2	674	0.30%
2022/02/07	0	38.48	0	0.00	38.50	0	668	0.00%
2022/01/26	0	0.00	3	37.11	37.30	-3	653	-0.46%
2022/01/25	2.1	37.26	0	0.00	37.18	2.1	622	0.34%
2022/01/24	11	37.76	10	37.71	37.85	1	582	0.18%
2022/01/21	8	38.08	0	0.00	38.05	8	550	1.46%
2022/01/20	5	38.64	6	38.69	38.75	-1	532	-0.19%
2022/01/19	1	38.93	0	0.00	38.81	1	520	0.20%
2022/01/18	10	39.38	0	0.00	39.41	10	496	2.02%
2022/01/17	5	39.45	0	0.00	39.45	5	477	1.05%
2022/01/14	1	39.73	0	0.00	39.65	1	463	0.22%
2022/01/10	1	39.88	0	0.00	39.88	1	460	0.22%
2022/01/07	0	0.00	4	40.00	40.01	-4	461	-0.87%
2022/01/06	20	39.87	0	0.00	39.85	20	458	4.36%
2022/01/05	5	40.52	0	0.00	40.53	5	444	1.12%
2021/12/20	20	39.32	0	0.00	39.22	20	497	4.02%
2021/12/17	40	39.95	0	0.00	39.88	40	494	8.09%
2021/12/16	0	0.00	0.1	40.20	40.35	-0.1	500	-0.03%
2021/12/14	10	39.95	0	0.00	39.98	10	503	1.99%
2021/12/06	5	38.87	0	0.00	38.96	5	502	1.00%
2021/12/03	1	38.87	0	0.00	39.10	1	489	0.20%
2021/12/02	21	38.76	0	0.00	38.78	21	483	4.34%
2021/12/01	10	39.10	0	0.00	39.31	10	460	2.17%
2021/11/29	1	39.65	0	0.00	39.60	1	439	0.23%
2021/11/23	0	40.00	0	0.00	40.00	0	417	0.00%
2021/11/18	0	0.00	3	40.05	40.07	-3	413	-0.73%
2021/11/12	1	39.79	0	0.00	39.76	1	421	0.24%
2021/11/05	0	0.00	0	40.02	40.05	0	419	0.00%
2021/10/29	0	0.00	1	39.07	39.04	-1	457	-0.22%
2021/10/28	2	38.89	0	0.00	38.87	2	460	0.43%
2021/10/27	0	0.00	5	38.99	39.03	-5	461	-1.08%
2021/10/25	1	38.86	2	38.86	38.86	-1	453	-0.22%
2021/10/15	5	38.32	0	0.00	38.33	5	438	1.14%
2021/10/01	6	36.73	0	0.00	36.72	6	407	1.47%
2021/09/29	1.1	37.32	0	0.00	37.38	1.1	385	0.29%
2021/09/24	1	37.90	0	0.00	37.86	1	378	0.26%
2021/09/22	2	37.28	0	0.00	37.37	2	367	0.54%
2021/09/16	1	38.13	0	0.00	38.13	1	355	0.28%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/14	2	38.07	0	0.00	38.05	2	347	0.58%
2021/09/10	1	38.26	0	0.00	38.26	1	353	0.28%
2021/09/01	1	38.50	0	0.00	38.54	1	362	0.28%
2021/08/23	0	0.00	6	38.15	38.18	-6	367	-1.63%
2021/08/19	1	37.57	0	0.00	37.57	1	368	0.27%
2021/08/17	0	0.00	8	38.14	38.10	-8	365	-2.19%
2021/08/16	0	0.00	13	38.03	38.05	-13	361	-3.60%
2021/08/13	0	0.00	10	38.03	38.02	-10	364	-2.74%
2021/08/12	5	37.92	0	0.00	37.85	5	360	1.39%
2021/08/11	0	0.00	5	37.80	37.79	-5	361	-1.38%
2021/08/10	0	0.00	5	37.85	37.73	-5	376	-1.33%
2021/08/09	0	0.00	15	37.82	37.75	-15	389	-3.85%
2021/08/02	0	0.00	1	37.99	37.83	-1	403	-0.25%
2021/07/27	0	0.00	11	38.02	37.96	-11	410	-2.68%
2021/07/26	0	0.00	15	37.94	37.94	-15	412	-3.63%
2021/07/22	5	37.49	0	0.00	37.47	5	412	1.21%
2021/07/13	0	0.00	2	37.63	37.64	-2	443	-0.45%
2021/07/09	1	37.17	0	0.00	37.17	1	449	0.22%
2021/07/02	0	0.00	13	37.01	37.00	-13	452	-2.88%
2021/06/30	0	0.00	7	36.72	36.72	-7	486	-1.44%
2021/06/29	0	0.00	4	36.61	36.61	-4	491	-0.81%
2021/06/24	0	0.00	1	36.48	36.48	-1	512	-0.20%
2021/06/23	0	0.00	1	36.49	36.46	-1	522	-0.19%
2021/06/22	0	0.00	1	36.22	36.22	-1	521	-0.19%
2021/06/04	1	35.58	0	0.00	35.57	1	595	0.17%
2021/05/26	2	35.75	0	0.00	35.78	2	673	0.30%
2021/05/25	1	35.82	0	0.00	35.81	1	691	0.14%
2021/05/21	1	35.52	0	0.00	35.63	1	704	0.14%
2021/05/20	1	35.16	0	0.00	35.21	1	703	0.14%
2021/05/19	5	35.03	0	0.00	35.01	5	745	0.67%
2021/05/18	1	35.70	0	0.00	35.70	1	744	0.13%
2021/05/17	0	0.00	1	35.80	35.79	-1	798	-0.13%
2021/05/14	0	0.00	1	35.34	35.34	-1	790	-0.13%
2021/05/13	2	34.87	0	0.00	34.80	2	814	0.25%
2021/05/12	0	0.00	61	35.39	35.40	-61	796	-7.66%
2021/05/11	1	35.52	0	0.00	35.52	1	789	0.13%
2021/05/10	38	36.05	0.2	36.16	36.00	37.8	789	4.79%
2021/05/06	6	35.67	0	0.00	35.68	6	877	0.68%
2021/05/05	16	35.64	0	0.00	35.61	16	926	1.73%
2021/05/04	0	0.00	4	35.73	35.75	-4	926	-0.43%
2021/05/03	1	35.95	0	0.00	35.89	1	974	0.10%
2021/04/29	4	35.90	0	0.00	35.91	4	974	0.41%
2021/04/20	1	35.87	1	35.94	35.87	0	1,047	0.00%
2021/04/19	5	36.15	0	0.00	36.10	5	1,065	0.47%
2021/04/13	5	35.95	0	0.00	35.91	5	1,115	0.45%
2021/04/07	0	0.00	2	35.50	35.51	-2	1,136	-0.18%
2021/03/31	0	0.00	0.1	34.60	34.59	-0.1	1,111	-0.01%
2021/03/26	1	34.40	0	0.00	34.42	1	1,087	0.09%
2021/03/25	0	0.00	2	34.10	34.11	-2	1,079	-0.19%
2021/03/19	1	34.10	0	0.00	34.08	1	1,082	0.09%
2021/03/16	1	34.30	1	34.29	34.33	0	1,056	0.00%
2021/03/12	0	0.00	1	34.00	33.99	-1	1,050	-0.10%
2021/03/11	0	0.00	6	33.68	33.73	-6	1,017	-0.59%
2021/03/10	1	33.41	0	0.00	33.35	1	1,011	0.10%
2021/03/09	0	0.00	1	33.30	33.33	-1	1,010	-0.10%
2021/03/05	2	32.00	0	0.00	32.06	2	988	0.20%
2021/03/04	20	32.22	0	0.00	32.32	20	987	2.03%
2021/03/02	0	0.00	2	33.15	33.02	-2	978	-0.20%
2021/02/26	11	32.60	0	0.00	32.47	11	978	1.12%
2021/02/25	0	33.20	0	0.00	33.32	0	962	0.00%
2021/02/24	12	33.00	0	0.00	32.88	12	947	1.27%
2021/02/23	10	33.06	0	0.00	33.19	10	941	1.06%
2021/02/22	40	33.26	0	0.00	33.21	40	942	4.24%
2021/02/18	2	33.41	1	33.48	33.40	1	915	0.11%
2021/02/17	2	33.50	2	33.53	33.56	0	925	0.00%
2021/01/28	3	31.99	0	0.00	31.99	3	853	0.35%
2021/01/26	0	0.00	10	32.88	32.81	-10	794	-1.26%
2021/01/22	0	32.90	0	0.00	32.85	0	782	0.00%
2021/01/21	1	32.95	0	0.00	32.99	1	818	0.12%
2021/01/15	1	32.31	0	0.00	32.25	1	857	0.12%
2021/01/05	2	31.86	0	0.00	31.84	2	754	0.27%
2020/12/31	1	32.12	0	0.00	32.14	1	784	0.13%
2020/12/11	1	31.53	0	0.00	31.55	1	1,036	0.10%
2020/12/08	2	31.76	0	0.00	31.80	2	1,045	0.19%
2020/12/07	0	0.00	3	31.81	31.88	-3	1,045	-0.29%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/11/30	0	31.55	0	0.00	31.51	0	1,077	0.00%
2020/11/24	0	0.00	1	31.35	31.44	-1	1,086	-0.09%
2020/11/16	0	0.00	1	31.39	31.48	-1	1,101	-0.09%
2020/11/10	1	30.70	0	0.00	30.81	1	1,083	0.10%
2020/11/09	0	0.00	5	31.05	31.13	-5	1,066	-0.47%
2020/11/06	0	0.00	0.1	30.30	30.45	-0.1	1,053	-0.01%
2020/11/05	2	30.34	0	0.00	30.32	2	1,035	0.19%
2020/11/04	1	29.41	3	29.61	29.84	-2	1,023	-0.20%
2020/11/03	2	29.12	1	29.11	29.17	1	1,003	0.10%
2020/10/27	2	29.91	0	0.00	29.96	2	928	0.22%
2020/10/22	1	30.00	0	0.00	30.04	1	926	0.11%
2020/10/21	0	0.00	6	30.41	30.40	-6	933	-0.64%
2020/10/20	1	30.20	0	0.00	30.26	1	944	0.11%
2020/10/13	0	0.00	5	30.90	30.95	-5	935	-0.53%
2020/10/12	0	0.00	5	30.46	30.70	-5	922	-0.54%
2020/10/08	0	0.00	1	30.12	30.14	-1	897	-0.11%
2020/10/07	1	29.66	0	0.00	29.75	1	896	0.11%
2020/09/29	0	0.00	0	29.89	29.88	0	968	0.00%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/21	2	29.49	0	0.00	29.47	2	900	0.22%
2020/09/11	2	30.15	1	30.12	30.17	1	912	0.11%
2020/09/09	2	29.92	0	0.00	30.07	2	956	0.21%
2020/09/07	1	30.72	0	0.00	30.62	1	1,014	0.10%
2020/09/04	3	30.93	0	0.00	30.90	3	1,033	0.29%
2020/09/03	0	0.00	5	32.05	32.09	-5	1,020	-0.49%
2020/08/31	0	0.00	1	31.58	31.58	-1	1,047	-0.10%
2020/08/28	0	0.00	2	31.34	31.39	-2	1,044	-0.19%
2020/08/27	0	0.00	2	31.14	31.13	-2	1,050	-0.19%
2020/08/24	0	0.00	1	30.50	30.50	-1	1,095	-0.09%
2020/08/20	1	30.03	0	0.00	30.10	1	1,101	0.09%
2020/08/11	0	0.00	40	30.20	30.20	-40	1,147	-3.48%
2020/08/06	0	0.00	1	29.81	29.84	-1	1,198	-0.08%
2020/07/31	1	29.20	0	0.00	29.27	1	1,220	0.08%
2020/07/30	1	29.08	0	0.00	29.08	1	1,199	0.08%
2020/07/29	2	28.83	0	0.00	28.83	2	1,215	0.16%
2020/07/27	1	28.95	0	0.00	28.95	1	1,243	0.08%
2020/07/15	0	0.00	1	28.90	28.94	-1	1,319	-0.08%
2020/07/13	0	0.00	1	28.77	28.78	-1	1,373	-0.07%
2020/07/09	1	28.42	2	28.44	28.41	-1	1,393	-0.07%
2020/07/06	0	0.00	3	28.42	28.46	-3	1,450	-0.21%
2020/07/03	0	0.00	21	28.11	28.09	-21	1,501	-1.40%
2020/07/02	2	28.03	31	28.00	28.00	-29	1,562	-1.86%
2020/07/01	0	0.00	2	27.83	27.73	-2	1,584	-0.13%
2020/06/29	7	27.29	0	0.00	27.22	7	1,659	0.42%
2020/06/16	0	0.00	1	27.98	28.18	-1	1,862	-0.05%
2020/06/15	17	27.19	2	27.23	26.94	15	1,881	0.80%
2020/06/12	0	0.00	21	27.56	27.59	-21	1,892	-1.11%
2020/06/11	3	28.62	3	28.67	28.40	0	1,890	0.00%
2020/06/10	1	29.16	3	29.18	29.15	-2	1,903	-0.11%
2020/06/08	0	0.00	5	28.96	28.96	-5	2,050	-0.24%
2020/06/05	2	28.39	0	0.00	28.42	2	2,082	0.10%
2020/06/04	3	28.40	0	0.00	28.42	3	2,115	0.14%
2020/06/03	6	28.16	0	0.00	28.17	6	2,183	0.27%
2020/05/28	3	27.91	5	27.86	27.86	-2	2,278	-0.09%
2020/05/27	0	0.00	1	27.41	27.59	-1	2,351	-0.04%
2020/05/22	6	26.86	0	0.00	26.70	6	2,389	0.25%
2020/05/21	3	27.00	0	0.00	27.01	3	2,387	0.13%
2020/05/19	2	26.98	0	0.00	26.97	2	2,375	0.08%
2020/05/14	12	25.75	0	0.00	25.80	12	2,326	0.52%
2020/05/13	1	26.02	4	26.17	26.24	-3	2,287	-0.13%
2020/05/12	3	26.56	0	0.00	26.62	3	2,275	0.13%
2020/05/11	36	26.78	0	0.00	26.75	36	2,267	1.59%
2020/05/08	1	26.54	0	0.00	26.60	1	2,255	0.04%
2020/05/07	17	26.18	0	0.00	26.18	17	2,242	0.76%
2020/05/06	6	26.23	0.1	26.95	26.35	5.9	2,235	0.26%
2020/05/05	0	0.00	1	25.99	26.18	-1	2,226	-0.04%
2020/05/04	2	25.42	79	25.65	25.66	-77	2,206	-3.49%
2020/04/30	19	26.83	0	0.00	26.93	19	2,169	0.88%
2020/04/29	4	26.41	0	0.00	26.48	4	2,153	0.19%
2020/04/28	2	26.27	0	0.00	26.30	2	2,138	0.09%
2020/04/27	51	26.09	21	26.09	26.29	30	2,135	1.40%
2020/04/24	4	25.53	0	0.00	25.50	4	2,125	0.19%
2020/04/22	19	25.22	1	25.22	25.23	18	2,125	0.85%
2020/04/21	17	25.95	0	0.00	25.77	17	2,101	0.81%
2020/04/20	5	26.33	5	26.41	26.36	0	2,058	0.00%
2020/04/17	0	0.00	44	26.45	26.53	-44	2,021	-2.18%
2020/04/16	8	25.42	5.4	25.50	25.61	2.6	1,984	0.13%
2020/04/14	1	25.42	1	25.69	25.73	0	1,900	0.00%
2020/04/10	0	0.00	2	25.40	25.57	-2	1,857	-0.11%
2020/04/08	21	24.40	15	24.53	24.59	6	1,780	0.34%
2020/04/07	26	24.55	12	24.53	24.38	14	1,712	0.82%
2020/04/06	10	23.70	2	23.78	23.90	8	1,645	0.49%
2020/04/01	1	23.52	1	23.45	23.38	0	1,615	0.00%
2020/03/31	6	24.27	0	0.00	24.09	6	1,584	0.38%
2020/03/30	16	23.28	11	23.47	23.58	5	1,505	0.33%
2020/03/27	1	23.80	2	23.89	23.57	-1	1,473	-0.07%
2020/03/26	3	22.60	4	22.71	22.71	-1	1,418	-0.07%
2020/03/25	21	22.37	11	22.40	22.45	10	1,357	0.74%
2020/03/24	5	21.35	3	21.43	21.49	2	1,289	0.16%
2020/03/23	2	20.76	10	20.59	20.48	-8	1,250	-0.64%
2020/03/20	6	22.08	0	0.00	22.40	6	1,192	0.50%
2020/03/19	0	0.00	4	22.32	21.49	-4	1,156	-0.35%
2020/03/18	4	22.59	0	0.00	22.38	4	1,103	0.36%
2020/03/17	0	0.00	12	22.70	22.94	-12	1,054	-1.14%
2020/03/16	12	23.26	1	23.47	22.88	11	1,009	1.09%
2020/03/13	2	22.66	1	22.60	23.45	1	967	0.10%
2020/03/12	2	24.20	0	0.00	24.28	2	868	0.23%
2020/03/11	5	25.84	2	25.92	25.69	3	794	0.38%
2020/03/10	2	25.82	0	0.00	26.11	2	753	0.27%
2020/03/09	5	26.13	2	26.11	25.98	3	705	0.43%
2020/03/06	4	27.50	0	0.00	27.38	4	643	0.62%
2020/03/04	2	27.87	0	0.00	27.92	2	549	0.36%
2020/03/03	3	28.46	2	28.43	28.30	1	519	0.19%
2020/03/02	2	27.41	0	0.00	27.62	2	472	0.42%
2020/02/27	7	28.81	0	0.00	28.70	7	388	1.80%
2020/02/26	2	29.79	0	0.00	29.90	2	346	0.58%
2020/02/25	3	30.26	0	0.00	30.27	3	339	0.88%
2020/02/24	1	30.65	0	0.00	30.57	1	336	0.30%
2020/02/11	1	30.78	0	0.00	30.79	1	316	0.32%
2020/02/03	2	29.96	0	0.00	30.04	2	304	0.66%
2020/01/07	1	29.74	0	0.00	29.73	1	275	0.36%
2019/11/20	1	28.92	0	0.00	28.94	1	197	0.51%
2019/08/19	5	27.61	0	0.00	27.63	5	290	1.72%
2019/07/29	0	0.00	6	28.44	28.49	-6	252	-2.37%
2019/05/27	0	0.00	1	26.86	26.87	-1	159	-0.63%
2019/05/22	1	27.32	0	0.00	27.31	1	158	0.63%
2019/01/28	1	24.60	0	0.00	24.60	1	301	0.33%
2019/01/07	0	0.00	3	23.57	23.57	-3	224	-1.34%
2019/01/03	0	0.00	1	23.21	23.03	-1	231	-0.43%
2018/12/27	0	0.00	4	22.83	23.06	-4	218	-1.83%
2018/12/26	9	22.13	0	0.00	22.19	9	216	4.16%
2018/12/24	1	22.81	0	0.00	22.74	1	205	0.49%
2018/12/22	2	22.88	0	0.00	23.15	2	200	1.00%
2018/12/20	2	23.41	0	0.00	23.30	2	196	1.02%
2018/12/18	1	23.91	1	24.06	23.85	0	188	0.00%
2018/12/17	2	24.32	0	0.00	24.36	2	190	1.05%
2018/12/10	2	24.45	0	0.00	24.37	2	180	1.11%
2018/12/06	1	25.01	0	0.00	24.92	1	182	0.55%
2018/11/21	2	24.81	0	0.00	24.77	2	180	1.11%
2018/11/13	2	25.40	0	0.00	25.50	2	208	0.96%
2018/11/02	1	25.45	0	0.00	25.54	1	206	0.48%
2018/10/30	1	24.88	0	0.00	24.97	1	207	0.48%
2018/10/25	2	24.93	0	0.00	24.97	2	198	1.01%
2018/10/24	2	25.60	0	0.00	25.58	2	195	1.02%
2018/10/15	1	25.77	6	25.72	25.71	-5	180	-2.77%
2018/08/03	0	0.00	1	26.03	26.10	-1	158	-0.63%
2018/07/13	1	25.74	0	0.00	25.71	1	197	0.51%
2018/06/22	2	25.11	0	0.00	25.12	2	231	0.86%
2018/06/20	1	25.17	0	0.00	25.17	1	245	0.41%
2018/04/11	3	23.25	0	0.00	23.25	3	273	1.10%
2018/04/03	2	22.81	0	0.00	22.80	2	272	0.73%
2018/02/08	1	23.52	0	0.00	23.64	1	151	0.66%
2018/02/05	2	24.05	0	0.00	24.20	2	86	2.30%
2018/01/08	2	24.21	0	0.00	24.21	2	61	3.26%