富邦NASDAQ (00662)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	73.70	73.60	-0.1	3,078	0.00%
2024/04/19	2	72.10	0	0.00	71.90	2	3,138	0.06%
2024/04/18	5	72.95	0	0.00	73.00	5	3,157	0.16%
2024/04/16	5	73.70	0	0.00	73.95	5	3,175	0.16%
2024/04/15	7	74.90	0	0.00	75.00	7	3,153	0.22%
2024/04/12	1	75.88	0	0.00	75.95	1	3,095	0.03%
2024/04/09	1	74.65	0	0.00	74.60	1	2,945	0.03%
2024/04/08	0	0.00	7	74.60	74.75	-7	2,882	-0.24%
2024/04/03	6	74.67	0	0.00	74.50	6	2,859	0.21%
2024/04/01	0	0.00	2,500	75.35	75.40	-2,500	2,870	-87.10%	大賣/鉅額交易
2024/03/29	15	74.89	0	0.00	74.70	15	2,799	0.54%
2024/03/21	0	0.00	15	75.00	75.20	-15	2,816	-0.53%
2024/03/20	2	73.80	0	0.00	73.85	2	2,808	0.07%
2024/03/18	3	72.75	0	0.00	72.90	3	2,890	0.10%
2024/03/15	0.2	73.20	0	0.00	73.20	0.2	2,865	0.01%
2024/03/07	2	72.80	0	0.00	72.90	2	2,938	0.07%
2024/03/06	12.2	72.93	0	0.00	73.00	12.2	2,897	0.42%
2024/03/04	0	74.49	0	0.00	74.45	0	2,781	0.00%
2024/02/29	5	72.70	0	0.00	72.75	5	2,649	0.19%
2024/02/23	0.2	73.10	0	0.00	73.00	0.2	2,544	0.01%
2024/02/22	7	72.00	15	71.91	71.95	-8	2,445	-0.33%
2024/02/21	5	71.00	0	0.00	70.95	5	2,422	0.21%
2024/02/20	0	0.00	15	71.50	71.45	-15	2,418	-0.62%
2024/02/19	2.4	71.64	0	0.00	71.60	2.4	2,391	0.10%
2024/02/05	0	0.00	15	71.18	71.20	-15	2,386	-0.63%
2024/01/30	0	0.00	10	70.55	70.55	-10	2,266	-0.44%
2024/01/26	0	0.00	2	70.05	69.95	-2	2,241	-0.09%
2024/01/24	4	70.50	10	70.50	70.45	-6	2,208	-0.27%
2024/01/23	0.1	70.00	0	0.00	69.90	0.1	2,203	0.00%
2024/01/19	0	0.00	30	68.95	68.90	-30	2,201	-1.36%
2024/01/17	0	0.00	40.1	68.15	68.05	-40.1	2,206	-1.82%
2024/01/15	0	0.00	0.5	67.80	67.75	-0.5	2,171	-0.02%
2024/01/08	0.1	65.15	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	0.3	65.10	0	0.00	64.95	0.3	2,093	0.01%
2024/01/04	10.1	65.40	0	0.00	65.35	10.1	2,116	0.48%
2024/01/03	0.1	65.90	0	0.00	65.90	0.1	2,112	0.00%
2023/12/29	0	66.85	1	66.90	66.80	-1	2,103	-0.05%
2023/12/28	10	66.95	0	0.00	66.80	10	2,108	0.47%
2023/12/22	20	67.23	0	0.00	67.20	20	2,083	0.96%
2023/12/21	0	0.00	30	67.00	67.05	-30	2,095	-1.43%
2023/12/20	0	0.00	3	67.85	67.90	-3	2,058	-0.15%
2023/12/15	0.2	66.80	0	0.00	66.65	0.2	2,057	0.01%
2023/12/13	0.1	66.30	0	0.00	66.30	0.1	1,972	0.01%
2023/12/11	0.1	64.85	0	0.00	64.85	0.1	1,987	0.00%
2023/12/07	10.1	64.00	0	0.00	64.10	10.1	1,917	0.52%
2023/11/24	0.1	65.10	0	0.00	65.15	0.1	1,787	0.00%
2023/11/14	0.1	64.25	0	0.00	64.45	0.1	1,915	0.00%
2023/11/02	9	61.30	0	0.00	61.20	9	1,893	0.48%
2023/10/31	0.1	59.55	0	0.00	59.50	0.1	1,916	0.00%
2023/10/26	20	59.45	0	0.00	59.40	20	1,917	1.04%
2023/10/23	2.1	60.80	0	0.00	60.75	2.1	1,976	0.10%
2023/10/20	3.1	61.21	0	0.00	61.15	3.1	1,968	0.16%
2023/10/19	0.1	62.15	0	0.00	62.10	0.1	1,891	0.01%
2023/10/18	2	62.75	465	62.77	62.70	-463	1,885	-24.55%	大賣/鉅額交易
2023/10/17	0.1	62.90	0	0.00	62.95	0.1	1,877	0.00%
2023/10/16	0.2	62.60	3	62.50	62.55	-2.9	1,914	-0.15%
2023/10/13	3	63.00	0	0.00	63.10	3	1,919	0.16%
2023/10/12	0	0.00	20	63.35	63.30	-20	1,892	-1.06%
2023/10/05	12	61.51	0	0.00	61.45	12	1,826	0.66%
2023/09/28	36	60.80	0	0.00	60.70	36	1,780	2.02%
2023/09/26	3	61.10	33	61.00	61.10	-30	1,743	-1.72%
2023/09/25	9	61.05	0	0.00	61.10	9	1,726	0.52%
2023/09/22	24	60.88	0	0.00	60.85	24	1,715	1.40%
2023/09/15	0	0.00	0.1	63.85	63.90	-0.1	1,577	0.00%
2023/09/12	0	0.00	1	63.60	63.60	-1	1,545	-0.06%
2023/08/31	0	0.00	2	63.35	63.35	-2	1,449	-0.14%
2023/08/18	0	0.00	3	60.40	60.40	-3	1,191	-0.25%
2023/08/17	6	61.30	1	61.20	61.20	5	1,270	0.39%
2023/08/16	10	61.85	0	0.00	61.85	10	1,252	0.80%
2023/08/15	1	62.65	0	0.00	62.80	1	1,241	0.08%
2023/08/09	1	62.60	0	0.00	62.70	1	1,194	0.08%
2023/08/07	2	62.70	0	0.00	62.70	2	1,179	0.17%
2023/08/01	0	0.00	1	64.05	64.10	-1	1,130	-0.09%
2023/07/21	4	62.28	0	0.00	62.30	4	957	0.42%
2023/07/20	4	63.06	0	0.00	63.10	4	945	0.42%
2023/07/18	4	62.45	0	0.00	62.70	4	878	0.46%
2023/07/14	9	61.90	0	0.00	61.95	9	868	1.04%
2023/06/26	0	0.00	1	59.45	59.50	-1	940	-0.11%
2023/06/08	0	0.00	1	56.65	56.55	-1	1,061	-0.09%
2023/05/29	0	0.00	0.4	56.20	56.65	-0.4	1,070	-0.04%
2023/03/10	9	47.43	0	0.00	47.50	9	867	1.04%
2023/03/08	1	48.05	0	0.00	48.25	1	870	0.11%
2023/02/01	0	0.00	1	46.42	46.39	-1	700	-0.14%
2023/01/31	0	0.00	2	46.11	45.90	-2	693	-0.29%
2023/01/13	0	0.00	2	44.75	44.73	-2	682	-0.29%
2023/01/03	0	0.00	4	43.30	43.31	-4	678	-0.59%
2022/12/30	2	43.34	0	0.00	43.32	2	690	0.29%
2022/12/20	2	43.82	0	0.00	43.89	2	695	0.29%
2022/12/16	3	44.99	0	0.00	44.94	3	623	0.48%
2022/12/12	1	45.64	0	0.00	45.72	1	619	0.16%
2022/12/09	0	0.00	1	45.98	46.11	-1	632	-0.16%
2022/12/08	5	45.18	0	0.00	45.41	5	634	0.79%
2022/12/07	1	45.76	0	0.00	45.77	1	650	0.15%
2022/12/01	1	47.45	0	0.00	47.50	1	674	0.15%
2022/11/29	5	46.30	0	0.00	46.46	5	664	0.75%
2022/11/28	5	46.50	0	0.00	46.51	5	664	0.75%
2022/11/25	5	47.25	0	0.00	47.08	5	671	0.74%
2022/11/22	5	46.49	0	0.00	46.42	5	697	0.72%
2022/11/21	5	46.80	0	0.00	46.82	5	696	0.72%
2022/11/18	0	0.00	1	46.99	46.96	-1	696	-0.14%
2022/11/17	5	47.10	0	0.00	47.10	5	698	0.72%
2022/11/14	0	0.00	2	47.05	47.02	-2	699	-0.29%
2022/11/11	0	0.00	3	46.88	46.90	-3	699	-0.43%
2022/11/10	4	44.47	0	0.00	44.41	4	688	0.58%
2022/11/01	0	0.00	3	47.51	47.58	-3	677	-0.44%
2022/10/28	2	46.10	0	0.00	45.89	2	683	0.29%
2022/10/18	0	0.00	2	45.88	46.34	-2	683	-0.29%
2022/10/17	1	44.43	0	0.00	44.45	1	681	0.15%
2022/10/14	1	45.56	0	0.00	45.57	1	678	0.15%
2022/10/13	2	44.31	0	0.00	44.23	2	677	0.30%
2022/10/06	0	0.00	1	47.27	47.28	-1	655	-0.15%
2022/10/05	0	0.00	4	46.99	46.89	-4	653	-0.61%
2022/09/30	3	45.86	0	0.00	45.79	3	630	0.48%
2022/09/27	2	46.45	0	0.00	46.43	2	621	0.32%
2022/09/21	1	48.00	0	0.00	48.13	1	604	0.17%
2022/09/14	0.1	48.41	0	0.00	48.34	0.1	607	0.01%
2022/09/01	1	47.78	0	0.00	47.77	1	633	0.16%
2022/08/10	2	50.35	0	0.00	50.30	2	621	0.32%
2022/08/05	1	51.55	0	0.00	51.55	1	606	0.16%
2022/08/01	1	49.79	0	0.00	49.85	1	631	0.16%
2022/07/25	8	47.64	0	0.00	47.69	8	674	1.19%
2022/07/21	8	47.70	0	0.00	47.88	8	724	1.10%
2022/07/14	1	45.00	0	0.00	45.06	1	927	0.11%
2022/07/01	2	43.75	3	43.73	43.68	-1	940	-0.11%
2022/06/23	1	44.05	0	0.00	44.22	1	950	0.11%
2022/06/15	5	43.50	0	0.00	43.47	5	945	0.53%
2022/06/14	10	43.65	0	0.00	43.93	10	947	1.06%
2022/06/13	9	44.57	1	44.62	44.62	8	939	0.85%
2022/05/24	1	45.35	0	0.00	45.20	1	1,070	0.09%
2022/05/20	1	45.91	0	0.00	45.92	1	1,090	0.09%
2022/05/19	10	45.59	0	0.00	45.82	10	1,098	0.91%
2022/05/16	11	47.73	0	0.00	47.37	11	1,094	1.01%
2022/05/13	12	46.52	0	0.00	46.57	12	1,093	1.10%
2022/05/12	0	0.00	3	45.86	45.86	-3	1,104	-0.27%
2022/05/10	0	0.00	1	47.06	47.30	-1	1,097	-0.09%
2022/05/06	2	49.13	0	0.00	49.25	2	1,071	0.19%
2022/04/29	1	50.70	0	0.00	50.95	1	1,089	0.09%
2022/04/27	10	49.45	0	0.00	49.47	10	1,100	0.91%
2022/04/25	10	50.34	0	0.00	50.40	10	1,080	0.93%
2022/04/15	5	52.50	0	0.00	52.50	5	934	0.54%
2022/04/12	7	52.24	0	0.00	52.25	7	958	0.73%
2022/04/07	5	53.60	0	0.00	53.60	5	946	0.53%
2022/04/01	0	0.00	1	55.00	55.00	-1	932	-0.11%
2022/03/22	0	0.00	3	52.62	52.70	-3	942	-0.32%
2022/03/21	0	0.00	1	52.60	52.60	-1	944	-0.11%
2022/03/16	0	0.00	1	49.49	49.75	-1	921	-0.11%
2022/03/11	1	49.43	0	0.00	49.38	1	900	0.11%
2022/03/08	14	48.67	0	0.00	48.40	14	902	1.55%
2022/03/07	3	49.39	0	0.00	49.72	3	888	0.34%
2022/03/04	1	50.30	0	0.00	50.50	1	868	0.12%
2022/03/01	4	51.38	0	0.00	51.35	4	845	0.47%
2022/02/24	15	48.15	0	0.00	47.73	15	819	1.83%
2022/02/22	14	49.43	0	0.00	49.31	14	764	1.83%
2022/02/21	1	50.55	10	50.15	50.60	-9	736	-1.22%
2022/02/18	10	50.90	0	0.00	51.35	10	722	1.38%
2022/02/17	10	52.07	0	0.00	52.20	10	713	1.40%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	10	51.18	0	0.00	51.35	10	703	1.42%
2022/02/11	2	52.63	0	0.00	52.30	2	691	0.29%
2022/02/10	2	53.85	0	0.00	53.95	2	676	0.30%
2022/02/07	0	0.00	4.3	52.59	52.80	-4.3	658	-0.65%
2022/01/26	4.3	50.87	0	0.00	50.80	4.3	644	0.66%
2022/01/25	31	51.18	0	0.00	51.15	31	619	5.00%
2022/01/24	14	52.01	15	51.95	52.05	-1	593	-0.17%
2022/01/21	19	52.41	0	0.00	52.30	19	570	3.33%
2022/01/20	12	53.91	0	0.00	53.90	12	542	2.21%
2022/01/19	51	54.02	0	0.00	53.75	51	532	9.57%
2022/01/18	1	55.05	0	0.00	55.00	1	507	0.20%
2022/01/14	9	55.20	0	0.00	55.35	9	483	1.86%
2022/01/11	2	55.70	0	0.00	55.80	2	453	0.44%
2022/01/06	3	56.20	0	0.00	55.90	3	421	0.71%
2022/01/05	2	57.85	0	0.00	57.65	2	393	0.51%
2021/12/28	0	0.00	1	59.00	59.05	-1	382	-0.26%
2021/12/20	3	56.17	0	0.00	56.05	3	383	0.78%
2021/12/17	1	57.15	0	0.00	56.85	1	376	0.27%
2021/12/06	3	56.40	0	0.00	56.30	3	340	0.88%
2021/11/23	4	58.63	0	0.00	58.60	4	291	1.37%
2021/11/16	2	57.95	0	0.00	57.70	2	288	0.69%
2021/11/05	0	0.00	0.1	58.45	58.75	-0.1	267	-0.02%
2021/11/04	1	57.95	0	0.00	57.95	1	268	0.37%
2021/11/02	3	56.78	0	0.00	56.75	3	272	1.10%
2021/10/25	3	55.20	0	0.00	55.20	3	274	1.09%
2021/10/18	3	54.58	0	0.00	54.55	3	279	1.07%
2021/10/15	0	0.00	1	54.55	54.65	-1	279	-0.36%
2021/10/13	2	53.20	0	0.00	53.15	2	280	0.71%
2021/10/04	1	52.90	0	0.00	53.10	1	275	0.36%
2021/10/01	5	52.50	0	0.00	52.55	5	272	1.83%
2021/09/29	6	53.30	0	0.00	53.35	6	270	2.22%
2021/09/28	6	54.29	0	0.00	54.35	6	263	2.28%
2021/09/27	1	54.95	0	0.00	55.00	1	261	0.38%
2021/09/09	0	0.00	1	55.60	55.50	-1	229	-0.43%
2021/08/16	0	0.00	5	54.10	54.20	-5	259	-1.93%
2021/08/13	0	0.00	10	53.90	53.90	-10	258	-3.87%
2021/08/10	0	0.00	15	54.15	54.25	-15	261	-5.74%
2021/07/30	1	53.45	0	0.00	53.25	1	280	0.36%
2021/07/29	0	0.00	1.4	53.89	53.90	-1.4	280	-0.50%
2021/07/26	0	0.00	10	54.58	54.55	-10	285	-3.51%
2021/07/19	0	0.00	3	52.75	52.80	-3	288	-1.04%
2021/07/16	3	53.00	0	0.00	53.20	3	287	1.04%
2021/07/15	0	0.00	1	53.60	53.65	-1	286	-0.35%
2021/07/12	0	0.00	29	53.28	53.30	-29	292	-9.93%
2021/07/07	0	0.00	5	53.20	53.10	-5	293	-1.71%
2021/07/02	6	52.20	0	0.00	52.15	6	290	2.07%
2021/06/30	0	0.00	30	52.25	52.30	-30	299	-10.02%
2021/06/25	6	51.50	0	0.00	51.50	6	306	1.96%
2021/06/22	0	0.00	1	50.65	50.70	-1	313	-0.32%
2021/06/16	2	49.98	0	0.00	49.95	2	320	0.62%
2021/05/19	14	47.15	0	0.00	47.10	14	410	3.41%
2021/05/17	0	0.00	1	48.33	48.33	-1	425	-0.23%
2021/05/14	0	0.00	2	47.40	47.46	-2	423	-0.47%
2021/05/13	1	46.89	0	0.00	46.84	1	424	0.24%
2021/05/12	0	0.00	26	47.78	47.69	-26	422	-6.16%
2021/05/05	1	48.77	43	48.68	48.62	-42	420	-10.00%
2021/04/29	5	50.28	0	0.00	50.25	5	419	1.19%
2021/04/28	1	50.10	0	0.00	50.25	1	422	0.24%
2021/04/27	4	50.28	0	0.00	50.40	4	425	0.94%
2021/04/26	26	50.14	0	0.00	50.00	26	422	6.16%
2021/04/21	0	0.00	23	49.58	49.58	-23	429	-5.36%
2021/04/19	0	0.00	0.1	50.85	51.05	-0.1	455	-0.02%
2021/04/13	15	50.50	0	0.00	50.40	15	484	3.10%
2021/04/07	14	49.66	0	0.00	49.72	14	485	2.88%
2021/04/06	4	49.75	0	0.00	49.75	4	481	0.83%
2021/04/01	14	48.25	0	0.00	48.29	14	479	2.92%
2021/03/31	24	47.33	0	0.00	47.32	24	469	5.11%
2021/03/29	10	47.30	0	0.00	47.13	10	468	2.13%
2021/03/26	0	0.00	1	47.28	47.42	-1	468	-0.21%
2021/03/19	0	0.00	28	46.79	46.81	-28	467	-5.99%
2021/03/16	16	47.56	0	0.00	47.61	16	462	3.46%
2021/03/15	18	47.01	0	0.00	46.90	18	459	3.92%
2021/03/11	12	46.45	0	0.00	46.61	12	460	2.61%
2021/03/09	2	45.41	0	0.00	45.47	2	457	0.44%
2021/03/08	32	45.53	0	0.00	45.25	32	455	7.02%
2021/03/05	1	44.33	0	0.00	44.60	1	452	0.22%
2021/03/02	0	0.00	1	47.13	47.18	-1	444	-0.22%
2021/02/26	1	45.62	0	0.00	45.55	1	429	0.23%
2021/02/04	1	48.13	0	0.00	47.80	1	412	0.24%
2021/02/03	1	48.37	0	0.00	48.41	1	433	0.23%
2021/01/28	1	46.95	0	0.00	46.92	1	472	0.21%
2021/01/19	1	46.21	0	0.00	46.42	1	537	0.19%
2020/12/02	0	0.00	1	45.57	45.60	-1	659	-0.15%
2020/11/23	0	0.00	1	43.89	43.92	-1	685	-0.15%
2020/11/17	0	0.00	0.1	44.25	44.00	-0.1	684	-0.01%
2020/11/11	1	42.72	0	0.00	42.88	1	621	0.16%
2020/10/30	0	0.00	1	41.39	41.20	-1	535	-0.19%
2020/10/29	0	0.00	1	41.57	41.53	-1	515	-0.19%
2020/10/20	0	0.00	1	43.44	43.45	-1	501	-0.20%
2020/09/24	0	0.00	25	40.75	40.70	-25	511	-4.88%
2020/09/17	4	42.22	0	0.00	42.40	4	483	0.83%
2020/09/14	10	42.40	0	0.00	42.45	10	467	2.14%
2020/09/11	2	42.50	8	42.45	42.56	-6	465	-1.29%
2020/09/10	5.2	43.02	4	43.08	43.12	1.2	464	0.26%
2020/09/09	0	0.00	4	42.19	42.33	-4	463	-0.86%
2020/09/08	11	43.67	17	43.55	43.71	-6	455	-1.32%
2020/09/07	6	43.80	0	0.00	43.45	6	455	1.32%
2020/09/04	11	44.14	0	0.00	44.28	11	452	2.43%
2020/09/03	0	0.00	0.4	46.68	46.90	-0.4	445	-0.09%
2020/08/28	0	0.00	33	45.18	45.28	-33	434	-7.60%
2020/08/21	0	0.00	2	43.45	43.47	-2	436	-0.46%
2020/08/20	0	0.00	9	42.50	42.62	-9	438	-2.05%
2020/08/18	1	42.73	2	42.74	42.78	-1	439	-0.23%
2020/08/17	1	42.44	0	0.00	42.48	1	440	0.23%
2020/08/13	0	0.00	1	42.08	42.09	-1	438	-0.23%
2020/08/12	2	41.29	0	0.00	41.34	2	438	0.46%
2020/08/11	0	0.00	4	42.12	42.11	-4	437	-0.92%
2020/08/06	0	0.00	1	42.00	42.00	-1	462	-0.22%
2020/08/04	0	0.00	6	41.85	41.88	-6	472	-1.27%
2020/08/03	0	0.00	10	41.28	41.31	-10	472	-2.11%
2020/07/31	22	41.02	0	0.00	40.90	22	472	4.66%
2020/07/30	0	0.00	2	40.19	40.18	-2	466	-0.43%
2020/07/29	0	0.00	16	39.73	39.65	-16	471	-3.39%
2020/07/28	0	0.00	3	40.30	40.29	-3	469	-0.64%
2020/07/24	3	40.18	0	0.00	39.99	3	481	0.62%
2020/07/15	0	0.00	6	40.66	40.63	-6	482	-1.24%
2020/07/10	0	0.00	10	40.61	40.61	-10	490	-2.04%
2020/07/09	2	40.47	0	0.00	40.44	2	513	0.39%
2020/07/08	0	0.00	6	39.99	39.92	-6	513	-1.17%
2020/07/07	9	40.10	0	0.00	40.10	9	512	1.76%
2020/07/03	12	39.24	0	0.00	39.25	12	564	2.12%
2020/07/02	8	39.01	0	0.00	39.05	8	589	1.36%
2020/07/01	0	0.00	2	38.38	38.37	-2	597	-0.33%
2020/06/29	8	37.60	0	0.00	37.47	8	613	1.30%
2020/06/22	0	0.00	1	38.16	38.25	-1	591	-0.17%
2020/06/15	7	36.69	0	0.00	36.39	7	623	1.12%
2020/06/12	0	0.00	10	36.98	37.05	-10	620	-1.61%
2020/06/11	0	0.00	1	38.34	38.12	-1	621	-0.16%
2020/06/08	0	0.00	1	37.72	37.77	-1	636	-0.16%
2020/06/05	1	37.11	0	0.00	37.10	1	635	0.16%
2020/06/01	0	0.00	2	36.91	36.86	-2	641	-0.31%
2020/05/28	1	36.39	0	0.00	36.48	1	648	0.15%
2020/05/27	1	36.71	0	0.00	36.63	1	654	0.15%
2020/05/22	2	36.21	0	0.00	35.94	2	664	0.30%
2020/05/21	0	0.00	2	36.51	36.49	-2	663	-0.30%
2020/05/19	1	35.97	0	0.00	36.11	1	649	0.15%
2020/05/15	1	35.12	0	0.00	35.09	1	643	0.16%
2020/05/13	1	34.91	5	35.11	35.24	-4	616	-0.65%
2020/05/12	2	35.61	1	35.82	35.90	1	613	0.16%
2020/05/11	3	35.60	0	0.00	35.61	3	601	0.50%
2020/05/08	9	35.41	0	0.00	35.47	9	597	1.51%
2020/05/07	15	34.82	0	0.00	34.88	15	596	2.51%
2020/05/06	6	34.44	0	0.00	34.57	6	593	1.01%
2020/05/04	1	33.29	24	33.24	33.13	-23	584	-3.94%
2020/04/30	42	34.67	0	0.00	34.83	42	575	7.30%
2020/04/29	0	0.00	19	33.98	34.03	-19	566	-3.36%
2020/04/27	14	34.15	0	0.00	34.36	14	551	2.54%
2020/04/24	5	33.18	0	0.00	33.19	5	548	0.91%
2020/04/22	11	32.65	0	0.00	32.60	11	544	2.02%
2020/04/08	0	0.00	1	31.47	31.49	-1	452	-0.22%
2020/04/07	1	31.28	0	0.00	31.35	1	399	0.25%
2020/03/24	1	28.35	1	28.01	28.33	0	296	0.00%
2020/03/10	0	0.00	2	31.57	31.89	-2	221	-0.90%
2020/03/09	0	0.00	1	31.55	31.40	-1	217	-0.46%
2020/03/06	1	33.31	0	0.00	33.08	1	210	0.47%
2020/03/05	2	34.23	0	0.00	34.30	2	203	0.98%
2020/02/27	0	0.00	2	34.44	34.20	-2	180	-1.11%
2020/02/25	0	0.00	1	36.00	36.12	-1	168	-0.59%
2020/02/19	1	37.80	0	0.00	37.52	1	166	0.60%
2020/02/17	1	37.60	0	0.00	37.59	1	168	0.59%
2020/02/06	1	36.20	0	0.00	36.36	1	171	0.58%
2019/10/18	0	0.00	1	31.19	31.11	-1	222	-0.45%
2019/10/03	2	31.91	0	0.00	31.95	2	213	0.93%
2019/10/02	1	32.40	0	0.00	32.46	1	210	0.47%
2019/09/02	1	32.42	0	0.00	32.50	1	228	0.44%
2019/07/17	0	0.00	1	33.13	33.11	-1	231	-0.43%
2019/07/16	0	0.00	1	33.36	33.35	-1	229	-0.44%
2019/07/15	0	0.00	1	33.24	33.24	-1	224	-0.45%
2019/07/01	1	32.60	0	0.00	32.74	1	224	0.45%
2019/06/24	0	0.00	3	32.50	32.46	-3	216	-1.38%
2019/06/21	0	0.00	1	32.57	32.46	-1	219	-0.45%
2019/06/20	0	0.00	1	32.64	32.71	-1	221	-0.45%
2019/06/14	1	32.17	0	0.00	32.17	1	219	0.45%
2019/06/03	1	30.62	0	0.00	30.40	1	230	0.43%
2019/05/30	2	31.29	0	0.00	31.12	2	225	0.89%
2019/05/27	2	31.44	0	0.00	31.45	2	222	0.90%
2019/05/23	1	31.60	0	0.00	31.56	1	220	0.45%
2019/05/09	3	32.22	0	0.00	32.21	3	209	1.43%
2019/05/08	1	32.42	0	0.00	32.44	1	202	0.49%
2018/05/16	0	0.00	1	28.20	28.26	-1	99	-1.01%
2018/03/27	1	27.30	0	0.00	27.34	1	112	0.89%