• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/170.2111.952111.90111.90-1.81,808-0.10%
2025/03/140.1109.9412109.87110.05-11.91,788-0.67%
2025/03/130111.3700.00110.5501,7620.00%
2025/03/120.3110.4315110.35110.30-14.71,735-0.85%
2025/03/116108.4900.00110.8061,6940.35%
2025/03/102.6118.034117.89118.30-1.41,600-0.09%
2025/03/074.9118.9500.00118.954.91,5830.31%
2025/03/0600.001124.05124.45-11,530-0.07%
2025/03/051123.2500.00123.1011,5130.07%
2025/03/046.1122.9300.00124.106.11,4530.42%
2025/03/0315.1128.0000.00128.8015.11,3731.10%
2025/02/270131.5300.00131.9501,3250.00%
2025/02/2624132.1900.00132.50241,2941.86%
2025/02/253134.870.2135.15135.052.81,2420.22%
2025/02/2420138.8000.00139.05201,2091.65%
2025/02/2010143.960.1143.60143.709.91,1860.83%
2025/02/1917145.0000.00144.65171,2031.41%
2025/02/1815144.650.2144.60144.7014.81,2061.23%
2025/02/176144.604144.30144.9021,2100.17%
2025/02/1400.001.4143.04143.20-1.41,209-0.12%
2025/02/0700.000.1139.70139.45-0.11,238-0.01%
2025/02/030.2129.9500.00130.150.21,2430.02%
2025/01/2200.000.1140.50140.05-0.11,203-0.01%
2025/01/2000.003136.35136.70-31,190-0.25%
2025/01/160.1134.703134.77134.30-2.91,188-0.24%
2025/01/150.4129.1500.00129.000.41,1760.04%
2025/01/140.2130.4000.00130.200.21,1770.02%
2025/01/130.3129.2200.00128.400.31,1680.02%
2025/01/100133.052133.70133.90-21,126-0.18%
2025/01/091133.7500.00133.8511,1340.09%
2025/01/084.1134.9200.00134.904.11,1310.36%
2025/01/0628.1136.191.9136.41136.6526.21,0962.39%
2025/01/031133.5528133.30132.75-271,077-2.51%
2025/01/0228.1133.390.1133.80134.45281,0632.63%
2024/12/3100.000.1135.50135.20-0.11,052-0.01%
2024/12/2500.000.1143.50143.60-0.11,057-0.01%
2024/12/241139.1000.00139.1511,0540.09%
2024/12/201132.9500.00132.9511,0100.10%
2024/12/190.1136.31105136.20136.30-104.9994-10.54% 大賣/鉅額交易
2024/12/160143.6026143.88143.65-26934-2.78%
2024/12/110.1139.150.3139.10139.00-0.2938-0.02%
2024/12/0912141.8200.00141.90129511.26%
2024/12/0600.0011139.40139.65-11957-1.15%
2024/12/031136.3000.00136.7019790.10%
2024/12/021133.2000.00133.2519740.10%
2024/11/2900.0017131.70132.75-17977-1.74%
2024/11/280132.0000.00131.9009780.00%
2024/11/191129.1000.00129.7519880.10%
2024/11/183129.0000.00129.3039920.30%
2024/11/151.3132.6100.00132.951.39800.13%
2024/11/120.5136.8000.00136.300.59900.05%
2024/11/0700.000.2132.55133.20-0.2986-0.02%
2024/11/063127.221126.45128.0029960.20%
2024/11/055122.5200.00123.0551,0110.49%
2024/11/0400.001123.95124.40-11,033-0.10%
2024/11/0112.6122.7300.00123.1512.61,0941.15%
2024/10/1800.000.7126.61126.45-0.71,192-0.06%
2024/10/1400.000.8126.85127.25-0.81,206-0.07%
2024/10/0800.006121.93121.65-61,227-0.49%
2024/10/073125.0500.00124.5031,2290.24%
2024/10/043122.4500.00122.2531,2300.24%
2024/09/3000.0018124.49124.00-181,226-1.47%
2024/09/2700.002.3126.05125.85-2.31,198-0.20%
2024/09/240122.350.1122.47123.25-0.11,202-0.01%
2024/09/2000.000.4122.49122.50-0.41,200-0.03%
2024/09/1800.001118.10118.10-11,216-0.08%
2024/09/1200.0050116.40117.00-501,232-4.06%
2024/09/1100.001110.35109.50-11,222-0.08%
2024/09/100.1109.211108.80108.80-0.91,217-0.07%
2024/09/091.1108.0000.00108.051.11,2090.09%
2024/09/068110.7800.00111.6581,2230.65%
2024/09/051.1112.1900.00112.151.11,2390.08%
2024/09/040.7111.768111.05111.60-7.31,234-0.59%
2024/08/3000.000.7118.76118.80-0.71,234-0.06%
2024/08/291.2116.7700.00116.801.21,2330.10%
2024/08/2300.002121.35121.95-21,254-0.16%
2024/08/2100.001123.65123.75-11,246-0.08%
2024/08/2000.001124.50124.35-11,272-0.08%
2024/08/190.3121.5500.00120.900.31,2710.02%
2024/08/150.5116.001115.75116.10-0.51,249-0.04%
2024/08/130109.6000.00110.5501,2250.00%
2024/08/120109.500.3109.40109.85-0.21,242-0.02%
2024/08/0900.003.2108.34107.75-3.21,239-0.25%
2024/08/0814.2102.0011102.50102.353.21,2140.26%
2024/08/070.2106.4500.00107.200.21,1900.01%
2024/08/061.1106.871106.50106.150.11,1550.01%
2024/08/052.7103.6600.00100.152.71,1270.24%
2024/08/0252.1112.9200.00112.0552.11,0654.89%
2024/08/019122.552122.43122.7071,0400.67%
2024/07/313.2115.6800.00116.103.21,0260.31%
2024/07/301116.3500.00116.9011,0180.10%
2024/07/291118.150.5118.10118.300.51,0290.05%
2024/07/261115.6700.00116.1011,0230.10%
2024/07/237126.301126.50126.5569890.61%
2024/07/221124.501.1124.80124.3509870.00%
2024/07/191126.6000.00126.5519740.10%
2024/07/180.1128.1300.00128.050.19760.01%
2024/07/170134.2800.00133.8509730.00%
2024/07/120.2132.9400.00132.400.21,0460.02%
2024/07/111138.8000.00138.7511,0310.10%
2024/07/0500.000132.85132.9501,0720.00%
2024/07/040132.6500.00132.6501,0730.00%
2024/07/0200.001127.05127.20-11,077-0.09%
2024/06/271126.2500.00126.5511,0790.09%
2024/06/2600.005127.17127.35-51,080-0.46%
2024/06/251124.1500.00125.0011,0790.09%
2024/06/241126.5000.00127.1011,0690.09%
2024/06/210128.001127.90128.30-11,064-0.09%
2024/06/191130.1000.00130.1011,0810.09%
2024/06/1200.001121.70121.55-11,107-0.09%
2024/06/0500.005115.25115.60-51,122-0.45%
2024/05/310113.0000.00113.1501,1890.00%
2024/05/2000.001114.55114.65-11,229-0.08%
2024/05/1700.000.2114.50114.30-0.21,238-0.02%
2024/05/160.4115.0000.00115.150.41,2510.03%
2024/05/150.1111.4500.00111.450.11,2400.00%
2024/05/130.1109.6000.00110.050.11,2660.00%
2024/05/060.2106.701106.75106.60-0.81,327-0.06%
2024/05/021.1101.4900.00101.801.11,3420.08%
2024/04/290.2105.6000.00105.850.21,3280.01%
2024/04/260104.1000.00104.2001,3430.00%
2024/04/250.1100.9200.00100.200.11,3490.01%
2024/04/23099.3000.0099.3001,3360.00%
2024/04/22098.351098.2598.55-101,326-0.75%
2024/04/190.199.7200.0099.900.11,3140.01%
2024/04/180103.7800.00103.8001,2630.00%
2024/04/170106.3500.00106.0501,2670.00%
2024/04/1610105.4000.00105.40101,2760.79%
2024/04/120113.0000.00112.9001,2530.00%
2024/04/110109.3800.00109.6501,2600.00%
2024/04/100111.7000.00111.6501,2860.00%
2024/04/090111.1500.00111.0001,3040.00%
2024/04/081110.8500.00110.6511,3080.08%
2024/04/030.1110.9800.00110.750.11,3060.00%
2024/03/251114.1000.00113.8011,3350.07%
2024/03/221114.3000.00114.1011,3360.07%
2024/03/213114.1500.00114.5531,3270.23%
2024/03/200110.3500.00110.0001,3180.00%
2024/03/190.1109.8000.00109.350.11,3400.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音