富邦臺灣加權正2 (00675L)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	95.64	68	94.55	94.35	-46	4,534	-1.01%
2024/11/19	1	93.42	15	94.18	95.20	-14	4,538	-0.31%
2024/11/18	12.8	93.36	100	93.12	92.85	-87.2	4,530	-1.92%
2024/11/15	2.2	94.98	3	95.10	95.05	-0.8	4,520	-0.02%
2024/11/14	9.2	93.80	10.2	93.45	93.80	-1	4,564	-0.02%
2024/11/13	14.4	95.69	0	0.00	95.40	14.4	4,509	0.32%
2024/11/12	18.1	97.66	4	96.90	95.80	14.1	4,535	0.31%
2024/11/11	3.3	99.72	1	101.00	101.30	2.3	4,440	0.05%
2024/11/08	17	101.93	0	0.00	101.60	17	4,462	0.38%
2024/11/07	0	0.00	2	100.53	100.45	-2	4,518	-0.04%
2024/11/06	11	98.20	5	98.89	98.55	6	4,569	0.13%
2024/11/05	13.6	95.85	13.4	96.75	97.10	0.2	4,639	0.00%
2024/11/04	4.2	96.27	8.1	95.27	96.45	-3.9	4,833	-0.08%
2024/11/01	9.1	91.79	1	94.05	94.60	8.1	5,210	0.16%
2024/10/30	6.6	96.17	1	96.10	95.70	5.6	5,277	0.11%
2024/10/29	17.2	95.53	5	95.55	95.90	12.2	5,287	0.23%
2024/10/28	3	98.67	2	100.50	99.40	1	5,192	0.02%
2024/10/25	1	99.55	4.3	99.35	100.10	-3.3	5,226	-0.06%
2024/10/24	6	98.94	2	98.75	98.55	4	5,258	0.08%
2024/10/23	7	99.76	1	99.70	99.85	6	5,352	0.11%
2024/10/22	6	100.56	1	101.05	101.25	5	5,369	0.09%
2024/10/21	10.1	102.58	0.3	102.40	101.45	9.9	5,487	0.18%
2024/10/18	11.3	101.71	103.6	102.71	101.35	-92.3	5,554	-1.66%	大賣/
2024/10/17	1	97.60	32	97.50	97.95	-31	5,506	-0.56%
2024/10/16	8.2	96.68	21.4	97.18	97.10	-13.2	5,523	-0.24%
2024/10/15	2	98.90	79.3	98.77	99.55	-77.3	5,480	-1.41%
2024/10/14	2	96.00	15	96.96	97.10	-13	5,448	-0.24%
2024/10/11	5.3	96.77	13	96.70	96.45	-7.8	5,506	-0.14%
2024/10/09	0	0.00	8	95.47	94.45	-8	5,501	-0.15%
2024/10/08	5	93.10	0	0.00	93.50	5	5,476	0.09%
2024/10/07	9	94.70	6	94.40	95.30	3	5,490	0.05%
2024/10/04	4.1	91.43	2	91.99	91.35	2.1	5,469	0.04%
2024/10/01	5.2	91.92	0	0.00	92.05	5.2	5,453	0.09%
2024/09/30	16.1	93.64	0	0.00	91.70	16.1	5,447	0.30%
2024/09/27	7	97.24	6.5	98.04	96.60	0.5	5,371	0.01%
2024/09/26	62.6	96.73	56	97.29	96.60	6.6	5,354	0.12%
2024/09/25	8	95.41	11	95.53	95.60	-3	5,324	-0.06%
2024/09/24	4.8	91.34	19	92.46	92.85	-14.2	5,298	-0.27%
2024/09/23	2.2	91.48	11.6	91.78	91.75	-9.4	5,276	-0.18%
2024/09/20	13.3	91.03	11	91.44	90.50	2.3	5,289	0.04%
2024/09/19	8.3	88.35	6	88.73	89.40	2.3	5,276	0.04%
2024/09/18	3.1	86.62	5	86.78	86.40	-1.9	5,300	-0.04%
2024/09/16	3.4	87.91	5	88.00	87.80	-1.6	5,299	-0.03%
2024/09/13	6	87.35	1.7	86.84	87.35	4.3	5,306	0.08%
2024/09/12	7	86.46	15.3	86.05	86.80	-8.3	5,328	-0.16%
2024/09/11	5.1	81.77	3	81.42	81.15	2.1	5,239	0.04%
2024/09/10	11.2	81.57	1	82.00	81.70	10.2	5,220	0.19%
2024/09/09	18.7	81.06	0	0.00	82.10	18.7	5,172	0.36%
2024/09/06	10	83.56	8	83.99	84.20	2	5,098	0.04%
2024/09/05	28	83.68	9	82.89	82.35	19	5,051	0.38%
2024/09/04	39.1	82.81	3	82.32	81.75	36.1	4,994	0.72%
2024/09/03	2	90.55	5	91.95	90.20	-3	4,766	-0.06%
2024/09/02	5	91.17	0	0.00	91.20	5	4,771	0.10%
2024/08/30	1.1	91.44	9	91.98	91.95	-7.9	4,738	-0.17%
2024/08/29	6	89.97	2	90.58	91.10	4	4,739	0.08%
2024/08/28	3.3	91.03	14	91.16	92.80	-10.8	4,701	-0.23%
2024/08/27	3	89.87	5	90.70	91.00	-2	4,668	-0.04%
2024/08/26	54	92.69	26	92.72	91.05	28	4,678	0.60%
2024/08/23	8.2	89.70	2	89.85	90.70	6.2	4,642	0.13%
2024/08/22	11.5	90.88	0	0.00	90.30	11.5	4,597	0.25%
2024/08/21	7	91.41	1	92.05	91.40	6	4,566	0.13%
2024/08/20	2	93.55	39	93.14	92.60	-37	4,523	-0.82%
2024/08/19	9	92.22	22.3	92.29	92.25	-13.3	4,491	-0.29%
2024/08/16	21.1	92.26	16	92.08	92.30	5.1	4,456	0.11%
2024/08/15	12.6	89.40	2	88.63	88.60	10.6	4,382	0.24%
2024/08/14	19.1	89.42	11	90.05	89.30	8.1	4,353	0.19%
2024/08/13	7	87.39	45	87.67	87.40	-38	4,273	-0.89%
2024/08/12	3	87.15	14	87.90	86.95	-11	4,239	-0.26%
2024/08/09	4.2	84.61	11	84.49	84.85	-6.8	4,173	-0.16%
2024/08/08	36.2	80.37	27	81.02	80.20	9.2	4,041	0.23%
2024/08/07	34.7	80.45	54.5	82.95	83.55	-19.8	3,921	-0.50%
2024/08/06	15.2	76.15	10	77.58	77.60	5.2	3,754	0.14%
2024/08/05	73.5	75.34	17.1	73.24	71.50	56.5	3,489	1.62%
2024/08/02	75.7	90.09	18.9	90.30	88.10	56.8	3,060	1.85%
2024/08/01	12.1	96.56	10.4	96.65	96.95	1.7	2,873	0.06%
2024/07/31	5.3	93.12	3.3	93.37	93.55	2	2,827	0.07%
2024/07/30	12.3	90.84	7	91.24	93.60	5.3	2,795	0.19%
2024/07/29	2.5	93.99	24	94.73	93.25	-21.5	2,720	-0.79%
2024/07/26	66.9	92.21	15	92.39	92.55	51.9	2,673	1.94%
2024/07/23	70.4	98.24	2.2	98.30	99.00	68.2	2,551	2.67%
2024/07/22	94.9	96.57	0	0.00	94.90	94.9	2,509	3.78%
2024/07/19	21.1	100.63	7	100.81	99.35	14.1	2,368	0.60%
2024/07/18	21.3	102.62	11	103.40	103.65	10.3	2,282	0.45%
2024/07/17	25.3	107.59	20.3	108.54	107.45	5	2,196	0.23%
2024/07/16	1.1	108.89	55.3	109.50	108.75	-54.2	2,177	-2.49%
2024/07/15	0	108.00	5.1	108.27	107.75	-5	2,284	-0.22%
2024/07/12	49.6	108.09	23	108.76	107.65	26.6	2,264	1.17%
2024/07/11	25.4	111.96	3.7	111.90	112.50	21.7	2,180	1.00%
2024/07/10	12.1	107.85	25.7	108.19	109.30	-13.6	2,218	-0.61%
2024/07/09	36	107.25	3	108.00	108.10	33.1	2,221	1.49%
2024/07/08	8.3	108.04	5.6	108.85	108.65	2.7	2,162	0.12%
2024/07/05	4	105.94	0	0.00	105.35	4	2,127	0.19%
2024/07/04	19.5	105.51	3.3	105.52	105.90	16.2	2,117	0.76%
2024/07/03	1.7	101.20	1	101.40	101.70	0.7	2,112	0.03%
2024/07/02	14.1	99.11	5.1	98.79	98.95	9	2,095	0.43%
2024/07/01	14.3	101.29	3.8	101.61	100.45	10.5	2,075	0.51%
2024/06/28	3	100.20	9.8	100.62	100.40	-6.8	2,050	-0.33%
2024/06/27	6	98.04	4	98.59	98.80	2	2,030	0.10%
2024/06/26	3.1	99.19	1	99.00	99.40	2.1	2,018	0.10%
2024/06/25	18.3	96.24	11	97.15	98.50	7.3	1,986	0.36%
2024/06/24	37.2	98.90	1	99.00	98.25	36.2	1,945	1.86%
2024/06/21	9.1	101.68	23	102.32	102.50	-13.9	1,899	-0.73%
2024/06/20	1	102.30	17.9	102.48	103.60	-16.9	1,873	-0.90%
2024/06/19	4.7	100.03	0.2	101.90	101.60	4.5	1,867	0.24%
2024/06/18	4	97.31	0	0.00	97.75	4	1,851	0.22%
2024/06/17	1	94.85	1	95.40	95.00	0	1,845	0.00%
2024/06/14	2.2	93.80	0.2	94.97	95.00	2	1,843	0.11%
2024/06/12	1.2	90.24	0.4	91.50	91.45	0.9	1,810	0.05%
2024/06/07	2	89.60	0	0.00	89.80	2	1,794	0.11%
2024/06/06	5	89.82	0	0.00	90.15	5	1,786	0.28%
2024/06/04	10.2	86.22	0	0.00	85.80	10.2	1,785	0.57%
2024/06/03	3	88.28	0	0.00	88.20	3	1,786	0.17%
2024/05/31	8	85.88	6	87.00	85.30	2	1,776	0.11%
2024/05/30	19.1	86.48	1	86.80	86.15	18.1	1,764	1.02%
2024/05/29	6.1	89.45	0	0.00	89.10	6.1	1,741	0.35%
2024/05/28	6	90.99	0	0.00	90.90	6	1,716	0.35%
2024/05/27	0.2	90.25	0.1	90.20	90.05	0.1	1,711	0.01%
2024/05/21	3	85.40	0	0.00	85.35	3	1,706	0.18%
2024/05/16	0.1	86.05	0.1	85.90	85.90	0	1,668	0.00%
2024/05/15	1	84.65	0.3	85.50	84.75	0.7	1,651	0.04%
2024/05/13	0.1	82.25	8.6	82.26	82.10	-8.5	1,671	-0.51%
2024/05/10	1.5	80.91	0.7	81.46	81.45	0.9	1,659	0.05%
2024/05/09	0	0.00	2	80.90	80.20	-2	1,658	-0.12%
2024/05/08	1	80.15	0	0.00	80.90	1	1,662	0.06%
2024/05/07	4.1	80.83	4	80.26	80.35	0.1	1,659	0.01%
2024/05/06	0	0.00	1.5	80.25	79.95	-1.5	1,659	-0.09%
2024/05/03	1	79.55	0	0.00	78.15	1	1,650	0.06%
2024/04/30	0	0.00	0.2	79.60	78.95	-0.2	1,656	-0.01%
2024/04/29	0.4	78.86	0	0.00	79.45	0.4	1,652	0.02%
2024/04/26	0	0.00	1	76.85	76.70	-1	1,645	-0.06%
2024/04/25	2	75.08	0	0.00	74.60	2	1,658	0.12%
2024/04/24	0.2	76.50	2	76.53	76.85	-1.8	1,653	-0.11%
2024/04/22	0	0.00	32	71.85	71.85	-32	1,667	-1.92%
2024/04/19	11.1	72.36	2	72.28	72.25	9.1	1,635	0.56%
2024/04/18	3	77.40	0	0.00	78.10	3	1,501	0.20%
2024/04/17	0.4	77.42	0	0.00	77.20	0.4	1,498	0.02%
2024/04/16	22.1	75.85	0	0.00	75.55	22.1	1,498	1.48%
2024/04/15	11	80.24	0	0.00	80.05	11	1,420	0.77%
2024/04/12	2.1	81.79	0.2	82.10	81.95	1.9	1,399	0.14%
2024/04/11	6.1	81.51	0.1	81.35	81.90	6	1,398	0.43%
2024/04/10	1.1	82.62	0	0.00	82.60	1.1	1,397	0.08%
2024/04/09	0.4	82.42	0.3	82.85	82.85	0.1	1,434	0.01%
2024/04/08	0.1	79.80	1.4	79.77	79.70	-1.3	1,412	-0.09%
2024/04/03	2.1	78.71	0	0.00	79.00	2.1	1,412	0.15%
2024/04/02	3	79.58	0	0.00	80.00	3	1,387	0.22%
2024/03/27	0.9	78.30	1.1	77.72	78.05	-0.1	1,380	-0.01%
2024/03/26	3.1	77.59	0	0.00	77.60	3.1	1,392	0.22%
2024/03/25	0.2	78.02	0	0.00	78.00	0.2	1,381	0.02%
2024/03/21	0.3	78.00	0.3	77.56	78.00	-0.1	1,367	-0.01%
2024/03/19	2	74.50	0.1	75.53	75.45	1.9	1,352	0.14%
2024/03/18	0	0.00	0.4	74.68	75.70	-0.4	1,344	-0.03%
2024/03/14	1	75.80	0	0.00	75.70	1	1,329	0.08%
2024/03/11	2.2	74.46	2	74.75	74.20	0.2	1,309	0.02%
2024/03/08	2	74.60	6	75.89	74.65	-4	1,300	-0.31%
2024/03/07	0.3	74.60	4.1	74.02	74.15	-3.8	1,267	-0.30%
2024/03/06	1	72.65	1.4	72.43	72.50	-0.4	1,242	-0.03%
2024/03/05	0	0.00	4.8	71.86	71.85	-4.8	1,226	-0.39%
2024/03/04	2.3	71.11	0.1	71.05	71.10	2.2	1,224	0.18%
2024/03/01	0.5	68.80	0.1	68.80	68.65	0.4	1,222	0.03%
2024/02/23	2.7	68.71	0.3	68.75	68.30	2.4	1,224	0.20%
2024/02/22	1	67.65	0	0.00	68.10	1	1,234	0.08%
2024/02/21	2.4	66.80	3.6	66.84	66.65	-1.2	1,231	-0.10%
2024/02/20	0	0.00	6.6	66.92	67.10	-6.6	1,251	-0.53%
2024/02/16	3.3	66.66	2	66.67	66.50	1.3	1,295	0.10%
2024/02/15	1	66.50	0.1	66.55	66.60	0.9	1,299	0.07%
2024/02/05	5.6	62.54	0	0.00	62.70	5.6	1,286	0.43%
2024/02/02	2.1	62.40	0.2	62.63	62.60	1.8	1,273	0.14%
2024/01/31	4.2	61.50	0	0.00	61.35	4.2	1,277	0.33%
2024/01/29	6.6	62.54	0	0.00	62.75	6.6	1,297	0.51%
2024/01/26	0	0.00	2	61.65	61.75	-2	1,301	-0.15%
2024/01/25	2	61.90	0.4	61.75	61.85	1.6	1,314	0.12%
2024/01/24	0	0.00	0.6	61.34	61.15	-0.6	1,310	-0.04%
2024/01/23	0	0.00	1	61.05	61.20	-1	1,318	-0.08%
2024/01/22	0.1	60.55	8.4	60.62	60.70	-8.3	1,313	-0.63%
2024/01/19	0	0.00	5	59.58	59.85	-5	1,307	-0.38%
2024/01/18	0.2	57.25	0	0.00	57.15	0.2	1,331	0.01%
2024/01/17	0.3	57.20	0	0.00	57.30	0.3	1,318	0.02%
2024/01/16	3.3	58.17	0	0.00	57.95	3.3	1,316	0.25%
2024/01/15	0	0.00	1.4	59.54	59.30	-1.4	1,315	-0.10%
2024/01/12	1.2	59.04	0	0.00	58.85	1.2	1,335	0.09%
2024/01/11	0	0.00	2	58.80	59.30	-2	1,330	-0.15%
2024/01/10	2	58.63	0	0.00	58.55	2	1,336	0.15%
2024/01/09	5	59.24	6	59.78	59.20	-1	1,319	-0.08%
2024/01/08	0.2	59.40	3	59.41	59.35	-2.9	1,313	-0.22%
2024/01/04	0	0.00	2	59.15	58.95	-2	1,318	-0.15%
2024/01/03	9	59.31	0	0.00	59.05	9	1,325	0.68%
2024/01/02	8	60.79	0	0.00	60.70	8	1,274	0.63%
2023/12/29	0	0.00	1.4	61.18	61.30	-1.4	1,275	-0.11%
2023/12/28	0	0.00	0.4	61.12	61.10	-0.4	1,288	-0.03%
2023/12/27	0	0.00	0.1	60.90	61.15	-0.1	1,290	-0.01%
2023/12/26	0	0.00	12	60.29	60.35	-12	1,290	-0.93%
2023/12/25	1	59.50	0	0.00	59.55	1	1,287	0.08%
2023/12/22	0	0.00	2	59.23	59.20	-2	1,288	-0.16%
2023/12/21	6.5	58.71	34	58.89	59.00	-27.5	1,295	-2.12%
2023/12/20	0	0.00	70.4	59.60	59.90	-70.4	1,282	-5.49%
2023/12/19	1	58.90	3	58.92	59.20	-2	1,280	-0.16%
2023/12/18	5	59.55	0.8	59.85	59.85	4.2	1,313	0.32%
2023/12/15	17.9	60.18	6.7	60.43	60.10	11.2	1,314	0.85%
2023/12/14	9	59.64	8.4	59.86	59.85	0.6	1,311	0.05%
2023/12/13	5.2	58.53	1.9	58.70	58.50	3.2	1,298	0.25%
2023/12/12	15.7	58.56	12.3	58.79	58.45	3.5	1,301	0.27%
2023/12/11	3	57.93	0.3	58.00	58.15	2.7	1,307	0.21%
2023/12/08	3	58.00	6	58.35	57.90	-3	1,309	-0.23%
2023/12/07	9	57.71	14.4	57.54	57.20	-5.4	1,307	-0.42%
2023/12/06	3.5	57.93	36	58.11	57.90	-32.5	1,320	-2.46%
2023/12/05	21.4	57.20	2.5	57.39	57.50	18.9	1,319	1.44%
2023/12/04	3	58.03	11.8	58.28	58.30	-8.8	1,319	-0.67%
2023/12/01	1	57.70	24.6	58.08	58.25	-23.6	1,317	-1.79%
2023/11/30	2.4	57.72	0.9	57.81	58.00	1.5	1,311	0.12%
2023/11/29	4	57.89	4.1	58.09	57.70	-0.1	1,314	-0.01%
2023/11/28	3.5	57.91	3	57.98	57.75	0.5	1,300	0.04%
2023/11/27	6.2	57.07	0	0.00	56.40	6.2	1,289	0.48%
2023/11/24	5	57.35	5	57.50	57.35	0	1,280	0.00%
2023/11/23	6	57.11	0	0.00	57.35	6	1,273	0.47%
2023/11/22	9	57.43	0	0.00	57.35	9	1,265	0.71%
2023/11/21	2	57.85	0	0.00	58.15	2	1,266	0.16%
2023/11/20	2	56.65	1.3	56.85	56.80	0.7	1,266	0.05%
2023/11/17	15.1	56.73	0	0.00	56.90	15.1	1,270	1.19%
2023/11/16	10	56.34	0	0.00	56.55	10	1,250	0.80%
2023/11/15	3	56.37	7	56.56	56.45	-4	1,226	-0.33%
2023/11/14	3	55.30	2	55.18	55.15	1	1,214	0.08%
2023/11/13	13	54.75	5.1	54.87	54.75	8	1,221	0.65%
2023/11/10	4	53.45	0	0.00	53.55	4	1,212	0.33%
2023/11/09	9	53.78	0	0.00	54.05	9	1,221	0.74%
2023/11/08	0	0.00	0.3	53.75	54.00	-0.3	1,263	-0.02%
2023/11/07	1	53.20	0.1	53.32	53.50	0.9	1,263	0.07%
2023/11/06	12.3	53.34	0.1	53.60	53.50	12.2	1,300	0.94%
2023/11/03	4.1	52.39	0	0.00	52.40	4.1	1,277	0.32%
2023/11/02	6	51.35	0	0.00	51.65	6	1,279	0.47%
2023/11/01	0.5	49.55	0	0.00	49.72	0.5	1,260	0.04%
2023/10/31	0.1	49.48	0	0.00	49.25	0.1	1,273	0.01%
2023/10/26	2.2	49.97	2	49.96	49.68	0.2	1,321	0.01%
2023/10/24	4	50.80	0	0.00	51.45	4	1,270	0.31%
2023/10/23	3.3	51.20	0	0.00	51.05	3.3	1,240	0.27%
2023/10/20	14.2	51.38	0	0.00	52.00	14.2	1,228	1.15%
2023/10/19	14.4	52.15	0	0.00	52.25	14.4	1,207	1.19%
2023/10/18	1.2	52.63	0	0.00	52.25	1.2	1,220	0.10%
2023/10/17	3	54.03	0	0.00	53.45	3	1,210	0.25%
2023/10/16	1	53.60	0	0.00	53.65	1	1,229	0.08%
2023/10/13	13.1	54.37	0	54.45	54.30	13	1,236	1.06%
2023/10/12	6.4	54.71	52	54.31	54.75	-45.6	1,241	-3.67%
2023/10/11	18	54.12	0	0.00	53.90	18	1,234	1.46%
2023/09/28	33	52.02	0	0.00	51.80	33	1,294	2.55%
2023/09/26	0	0.00	69	51.45	51.30	-69	1,297	-5.32%
2023/09/22	15	51.46	0	0.00	51.70	15	1,283	1.17%
2023/09/21	4.1	51.74	0	0.00	51.45	4.1	1,279	0.32%
2023/09/18	3	54.58	0	0.00	54.15	3	1,249	0.24%
2023/09/12	3	52.45	0	0.00	53.25	3	1,241	0.24%
2023/09/11	3	52.43	0	0.00	52.35	3	1,240	0.24%
2023/09/01	1	53.95	1	54.15	53.95	0	1,238	0.00%
2023/08/25	2	52.90	0	0.00	52.50	2	1,244	0.16%
2023/08/24	2	54.15	0	0.00	54.50	2	1,225	0.16%
2023/08/23	2	53.05	0	0.00	53.20	2	1,211	0.17%
2023/08/22	1	52.40	0	0.00	52.40	1	1,217	0.08%
2023/08/18	1	52.05	0	0.00	51.95	1	1,225	0.08%
2023/08/16	3	51.90	0	0.00	52.05	3	1,204	0.25%
2023/08/14	6	52.19	0	0.00	51.95	6	1,201	0.50%
2023/08/10	4	53.80	0	0.00	53.70	4	1,169	0.34%
2023/08/08	3	55.05	0	0.00	55.00	3	1,131	0.27%
2023/08/07	9	55.38	0	0.00	56.15	9	1,113	0.81%
2023/08/04	1	55.00	0	0.00	54.90	1	1,110	0.09%
2023/08/02	23	55.66	0	0.00	55.00	23	1,088	2.11%
2023/07/31	2	56.65	0	0.00	56.60	2	1,027	0.19%
2023/07/26	0	0.00	24	56.93	56.70	-24	992	-2.42%
2023/07/24	15	55.93	0	0.00	55.95	15	978	1.53%
2023/07/19	0	0.00	9	57.42	56.40	-9	973	-0.92%
2023/07/18	3	57.00	13	57.20	57.10	-10	958	-1.04%
2023/07/12	2	54.95	0	0.00	55.10	2	909	0.22%
2023/07/11	0	0.00	8	54.25	54.75	-8	906	-0.88%
2023/07/10	0	0.00	5	53.65	53.25	-5	894	-0.56%
2023/07/07	16	53.13	0	0.00	53.35	16	881	1.81%
2023/07/06	7	54.48	2	53.95	53.95	5	849	0.59%
2023/07/05	1	56.40	0	0.00	55.90	1	817	0.12%
2023/07/04	1	56.20	0	0.00	56.55	1	806	0.12%
2023/06/30	0	0.00	0.7	54.05	54.65	-0.7	802	-0.09%
2023/06/27	0.3	54.35	0	0.00	54.10	0.3	791	0.04%
2023/06/26	1	55.05	9	55.22	54.95	-8	783	-1.02%
2023/06/21	1	55.75	0	0.00	55.85	1	779	0.13%
2023/06/20	9.4	55.68	0	0.00	55.75	9.4	781	1.20%
2023/06/19	10	56.50	0	0.00	56.30	10	782	1.28%
2023/06/16	0	0.00	1	56.70	56.50	-1	780	-0.13%
2023/06/15	0	0.00	12	56.51	56.75	-12	768	-1.56%
2023/06/14	1	56.10	0	0.00	56.10	1	769	0.13%
2023/06/13	9	56.03	0	0.00	56.10	9	837	1.07%
2023/06/12	3	54.30	0	0.00	54.30	3	875	0.34%
2023/06/08	1	53.05	0	0.00	52.80	1	916	0.11%
2023/06/05	7	52.74	1	53.10	52.60	6	923	0.65%
2023/06/01	1	51.25	0	0.00	51.40	1	946	0.11%
2023/05/29	0	0.00	0.5	51.95	51.90	-0.5	965	-0.05%
2023/05/26	0.2	51.20	0	0.00	51.05	0.2	983	0.02%
2023/05/12	2.1	44.96	0	0.00	45.35	2.1	1,030	0.20%
2023/05/08	0	0.00	1	46.50	46.49	-1	1,049	-0.10%
2023/05/05	0	0.00	2	45.96	46.02	-2	1,052	-0.19%
2023/05/04	0	0.00	1	45.60	45.77	-1	1,061	-0.09%
2023/05/02	0.1	46.00	3	45.85	45.93	-2.9	1,083	-0.27%
2023/04/28	0	0.00	2	45.50	45.60	-2	1,104	-0.18%
2023/04/27	3	44.33	4	44.61	44.71	-1	1,105	-0.09%
2023/04/26	15	44.44	5	44.25	44.54	10	1,110	0.90%
2023/04/25	1.1	44.98	10	45.96	44.52	-8.9	1,124	-0.79%
2023/04/24	10	45.82	0	0.00	45.98	10	1,115	0.90%
2023/04/21	0	0.00	7	46.04	45.90	-7	1,120	-0.62%
2023/04/20	6	46.66	0	0.00	46.50	6	1,146	0.52%
2023/04/19	0	0.00	13	46.91	46.91	-13	1,162	-1.12%
2023/04/14	5	47.31	0	0.00	47.86	5	1,194	0.42%
2023/03/31	10	47.80	0	0.00	47.30	10	1,207	0.83%
2023/03/28	0	0.00	4.2	46.51	46.15	-4.2	1,240	-0.34%
2023/03/27	4	47.25	5	47.06	47.04	-1	1,232	-0.08%
2023/03/23	6	47.00	0	0.00	47.00	6	1,256	0.48%
2023/03/21	10	45.12	10	44.76	44.90	0	1,262	0.00%
2023/03/20	0	0.00	10	44.58	44.42	-10	1,266	-0.79%
2023/03/17	10	44.58	0	0.00	44.58	10	1,269	0.79%
2023/03/15	0	44.50	0	0.00	44.19	0	1,228	0.00%
2023/03/14	0	44.14	0	0.00	43.99	0	1,193	0.00%
2023/03/10	0	44.96	0	0.00	44.74	0	1,175	0.00%
2023/03/08	0	0.00	10	46.40	46.56	-10	1,227	-0.81%
2023/03/07	12	46.86	0	0.00	47.06	12	1,222	0.98%
2023/03/06	0	46.00	0	0.00	46.41	0	1,244	0.00%
2023/02/17	1.1	44.50	0	0.00	44.50	1.1	1,398	0.08%
2023/02/15	0.1	44.24	0	0.00	44.11	0.1	1,463	0.00%
2023/02/09	0	0.00	0.9	45.20	45.35	-0.9	1,580	-0.05%
2023/01/13	0	0.00	1	41.08	41.00	-1	1,680	-0.06%
2023/01/09	1	40.45	0	0.00	40.48	1	1,734	0.06%
2023/01/04	0.1	37.60	0	0.00	37.71	0.1	1,757	0.00%
2023/01/03	4.1	36.43	6	36.86	37.71	-1.9	1,796	-0.11%
2022/12/30	0	0.00	9	37.47	37.32	-9	1,797	-0.50%
2022/12/29	11.1	36.29	0	0.00	36.82	11.1	1,802	0.62%
2022/12/28	0.1	37.15	0	0.00	37.10	0.1	1,825	0.01%
2022/12/23	0.1	37.65	0	0.00	37.58	0.1	1,873	0.01%
2022/12/20	6.1	38.55	6	38.00	37.10	0.1	1,907	0.01%
2022/12/16	0.1	38.85	1	38.72	38.92	-0.9	1,917	-0.05%
2022/12/14	1	40.15	0	0.00	40.25	1	1,901	0.05%
2022/12/07	1	39.87	0	0.00	39.70	1	1,867	0.05%
2022/12/06	0	0.00	1	40.93	40.16	-1	1,858	-0.05%
2022/12/05	1	42.03	0	0.00	41.43	1	1,857	0.05%
2022/12/02	0	0.00	2.2	41.27	41.28	-2.2	1,846	-0.12%
2022/12/01	0	0.00	2	42.12	41.77	-2	1,854	-0.11%
2022/11/30	1	40.80	0	0.00	40.82	1	1,808	0.06%
2022/11/29	1	39.89	0	0.00	39.97	1	1,791	0.06%
2022/11/18	3	39.91	3	39.89	38.95	0	1,710	0.00%
2022/11/17	0.2	38.60	0.5	38.48	39.26	-0.3	1,692	-0.02%
2022/11/16	0	0.00	1	38.99	39.11	-1	1,647	-0.06%
2022/11/15	4	37.51	3	37.80	39.01	1	1,587	0.06%
2022/11/11	0	0.00	8.1	35.92	36.30	-8.1	1,525	-0.53%
2022/11/10	0.1	33.70	5	33.70	33.73	-4.9	1,431	-0.34%
2022/11/09	1	33.99	10	33.92	34.12	-9	1,352	-0.67%
2022/11/08	0	0.00	8	32.99	32.82	-8	1,329	-0.60%
2022/11/07	6	32.18	0	0.00	32.35	6	1,310	0.46%
2022/11/04	2	30.74	0	0.00	31.42	2	1,294	0.15%
2022/11/03	7.2	30.87	1	31.01	31.14	6.2	1,281	0.48%
2022/11/02	2	31.60	0	0.00	31.70	2	1,273	0.16%
2022/11/01	0	0.00	5	31.52	31.40	-5	1,270	-0.39%
2022/10/31	5	30.57	10	30.85	30.93	-5	1,273	-0.39%
2022/10/28	8	30.52	0	0.00	30.14	8	1,275	0.63%
2022/10/27	4	31.10	19	30.82	30.94	-15	1,266	-1.18%
2022/10/26	1	29.87	0	0.00	30.09	1	1,261	0.08%
2022/10/25	8	30.12	0	0.00	29.87	8	1,249	0.64%
2022/10/24	8	31.11	0	0.00	30.69	8	1,225	0.65%
2022/10/21	5	30.37	0	0.00	30.40	5	1,208	0.41%
2022/10/20	7	30.00	2	30.06	30.80	5	1,198	0.42%
2022/10/19	3	31.25	0	0.00	31.25	3	1,154	0.26%
2022/10/18	1	31.70	4	31.58	31.75	-3	1,144	-0.26%
2022/10/17	2	30.94	4	30.49	31.06	-2	1,125	-0.18%
2022/10/14	5	31.87	1	31.85	31.93	4	1,110	0.36%
2022/10/13	3	31.04	8	30.89	30.30	-5	1,097	-0.46%
2022/10/12	2	31.85	2	31.46	31.60	0	1,082	0.00%
2022/10/11	3	31.98	6	32.18	31.71	-3	1,086	-0.28%
2022/10/07	8.5	34.99	0	0.00	34.73	8.5	1,066	0.80%
2022/10/06	0	0.00	2	35.49	35.58	-2	1,074	-0.19%
2022/10/05	0	0.00	5	35.07	35.21	-5	1,099	-0.45%
2022/10/04	3	34.16	0	0.00	34.23	3	1,089	0.28%
2022/10/03	5	32.87	0	0.00	32.69	5	1,109	0.45%
2022/09/30	2	33.21	5	32.90	33.29	-3	1,118	-0.27%
2022/09/29	5	34.43	0	0.00	33.99	5	1,136	0.44%
2022/09/28	1	35.49	2	35.11	33.76	-1	1,144	-0.09%
2022/09/27	4	35.19	10	35.19	35.41	-6	1,152	-0.52%
2022/09/23	4	37.40	0	0.00	36.98	4	1,195	0.33%
2022/09/22	3	37.58	2	36.95	37.58	1	1,223	0.08%
2022/09/20	2	39.06	0	0.00	39.14	2	1,224	0.16%
2022/09/07	1	38.10	0	0.00	38.05	1	1,337	0.07%
2022/08/29	1	40.85	0	0.00	40.85	1	1,298	0.08%
2022/08/18	0	0.00	1	43.38	43.43	-1	1,272	-0.08%
2022/08/11	1	42.34	1	42.36	42.35	0	1,247	0.00%
2022/08/02	1	39.53	0	0.00	39.53	1	1,196	0.08%
2022/07/25	0	0.00	1	39.81	40.36	-1	1,164	-0.09%
2022/07/21	1	40.06	0	0.00	40.17	1	1,172	0.09%
2022/07/18	0	0.00	4	38.56	38.67	-4	1,149	-0.35%
2022/07/14	1	37.35	0	0.00	37.41	1	1,113	0.09%
2022/07/13	2	36.93	0	0.00	36.88	2	1,091	0.18%
2022/07/08	0	0.00	1	37.60	37.47	-1	997	-0.10%
2022/07/07	2	35.97	0	0.00	36.73	2	976	0.20%
2022/07/06	0	0.00	1	35.79	35.02	-1	937	-0.11%
2022/07/05	3	36.42	2	35.67	36.69	1	912	0.11%
2022/07/04	1	36.28	0	0.00	36.15	1	874	0.11%
2022/07/01	0	0.00	1	36.85	36.48	-1	839	-0.12%
2022/06/14	0	0.00	1	43.76	44.42	-1	564	-0.18%
2022/06/09	1	47.49	0	0.00	47.44	1	568	0.18%
2022/05/18	0	0.00	2	45.11	45.34	-2	604	-0.33%
2022/05/16	1	43.57	1	44.20	43.51	0	602	0.00%
2022/05/09	1	44.45	0	0.00	44.15	1	591	0.17%
2022/04/27	1	45.97	0	0.00	45.64	1	570	0.18%
2022/03/29	0	0.00	1	52.95	52.85	-1	584	-0.17%
2022/03/25	0	0.00	2	53.40	53.55	-2	580	-0.34%
2022/03/15	1	49.27	0	0.00	49.09	1	571	0.17%
2022/03/09	2	49.69	0	0.00	49.56	2	562	0.36%
2022/02/15	1	55.70	3	56.07	55.50	-2	517	-0.39%
2022/02/14	0	0.00	2	55.40	55.80	-2	525	-0.38%
2022/02/11	3	57.45	0	0.00	57.50	3	525	0.57%
2022/01/26	2	53.75	0	0.00	53.60	2	520	0.38%
2021/10/20	0	0.00	1	48.75	48.77	-1	722	-0.14%
2021/10/15	0	0.00	1	48.00	48.00	-1	719	-0.14%
2021/10/04	0	0.00	1	46.90	45.88	-1	637	-0.16%
2021/10/01	2	46.39	0	0.00	46.39	2	627	0.32%
2021/08/30	0	0.00	1	50.65	51.15	-1	549	-0.18%
2021/08/26	1	48.88	0	0.00	49.04	1	535	0.19%
2021/08/10	0	0.00	1	50.30	50.20	-1	585	-0.17%
2021/05/24	1	43.45	0	0.00	43.36	1	803	0.12%
2021/05/18	0	0.00	3	40.18	42.31	-3	746	-0.40%
2021/05/17	3	38.13	0	0.00	38.06	3	726	0.41%
2021/05/14	0	0.00	4	40.76	40.44	-4	692	-0.58%
2021/05/13	0	0.00	3	38.75	39.48	-3	679	-0.44%
2021/05/12	7	40.25	0	0.00	40.50	7	654	1.07%
2021/03/05	0	0.00	16	39.40	40.35	-16	643	-2.48%
2021/03/03	24	41.67	8	41.21	42.28	16	628	2.54%
2021/01/12	0	0.00	5	38.08	38.44	-5	488	-1.02%
2021/01/08	5	37.92	0	0.00	38.31	5	483	1.03%
2020/03/30	1	12.54	0	0.00	13.07	1	915	0.11%
2020/03/25	0	0.00	1	12.84	13.03	-1	775	-0.13%
2020/03/17	0	0.00	3	12.90	12.70	-3	395	-0.76%
2020/03/16	0	0.00	2	13.47	13.38	-2	332	-0.60%
2020/03/09	1	17.30	0	0.00	17.15	1	231	0.43%
2019/12/27	0	0.00	1	20.98	20.97	-1	71	-1.39%
2019/12/17	0	0.00	2	20.67	20.88	-2	74	-2.68%
2019/12/16	0	0.00	1	20.50	20.50	-1	76	-1.31%
2019/12/10	1	19.28	0	0.00	19.36	1	78	1.27%
2019/12/03	1	19.00	0	0.00	19.00	1	86	1.16%
2019/11/29	3	18.89	0	0.00	18.86	3	89	3.37%
2019/11/27	1	19.32	0	0.00	19.47	1	89	1.12%
2019/11/26	2	19.37	0	0.00	19.37	2	89	2.23%
2019/10/22	0	0.00	1	18.04	18.14	-1	195	-0.51%
2019/09/17	0	0.00	1	16.90	16.90	-1	236	-0.42%
2019/08/27	1	15.42	0	0.00	15.41	1	274	0.36%
2019/08/06	0	0.00	2	14.80	15.27	-2	334	-0.60%
2019/08/05	1	15.50	0	0.00	15.38	1	320	0.31%
2019/08/02	2	15.56	0	0.00	15.64	2	318	0.63%
2019/06/25	0	0.00	1	15.34	15.34	-1	269	-0.37%
2019/05/22	1	14.66	0	0.00	14.61	1	224	0.45%
2018/10/15	0	0.00	2	12.98	12.95	-2	754	-0.27%
2018/10/12	2	12.81	0	0.00	13.33	2	737	0.27%
2018/10/03	0	0.00	50	15.76	15.74	-50	594	-8.41%
2018/10/01	50	16.23	0	0.00	16.21	50	606	8.25%
2018/07/20	0	0.00	60	15.55	15.60	-60	564	-10.62%
2018/07/19	20	15.52	0	0.00	15.36	20	553	3.61%
2018/07/18	40	15.37	0	0.00	15.38	40	565	7.07%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析