• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1717.9800.007.98175,8200.00%
2024/12/1677.98207.987.99-1376,759-0.02%
2024/12/13358.12808.138.13-4577,187-0.06%
2024/12/12328.2600.008.253277,3160.04%
2024/12/11108.4500.008.421078,7810.01%
2024/12/10108.54408.558.55-3080,975-0.04%
2024/12/0948.6800.008.69482,0810.00%
2024/12/06218.69378.698.69-1683,168-0.02%
2024/12/0500.00828.638.63-8285,125-0.10%
2024/12/0418.47488.468.46-4786,265-0.05%
2024/12/0300.00258.588.56-2587,329-0.03%
2024/12/0268.5138.528.52387,5200.00%
2024/11/29208.4548.468.461688,3490.02%
2024/11/2800.00218.398.41-2188,545-0.02%
2024/11/2700.0041,9358.308.30-41,93588,554-47.36% 大賣/鉅額交易
2024/11/26118.311,7248.308.29-1,71387,235-1.96% 大賣/鉅額交易
2024/11/2500.00268.138.12-2686,670-0.03%
2024/11/2237.9900.008.01387,7870.00%
2024/11/21108.0328.028.02888,9460.01%
2024/11/2018.0200.008.01190,5270.00%
2024/11/1958.0000.008.00591,7860.01%
2024/11/18197.9400.007.931992,7940.02%
2024/11/15108.02937.987.97-8393,420-0.09%
2024/11/14277.57.90134.67.877.90142.994,4630.15% 大買/大賣/鉅額交易
2024/11/13138.11108.128.10395,4750.00%
2024/11/1200.001138.398.40-11397,153-0.12% 大賣/鉅額交易
2024/11/11678.2738.268.256497,5810.07%
2024/11/0828.15138.168.18-1198,558-0.01%
2024/11/0716,8798.05158.048.0616,86499,27416.99% 大買/鉅額交易
2024/11/0626,7788.037.58.028.1326,770.599,14427.00% 大買/鉅額交易
2024/11/0548.37558.378.37-5197,442-0.05%
2024/11/04128.2800.008.3112101,6670.01%
2024/10/30118.36318.338.34-20108,395-0.02%
2024/10/2900.002.28.268.28-2.2109,5090.00%
2024/10/28478.211098.218.20-62109,915-0.06% 大賣/
2024/10/2538.4658.458.50-2109,2510.00%
2024/10/2428.3200.008.362109,5140.00%
2024/10/23118.3100.008.2911109,2000.01%
2024/10/221358.351538.318.30-18109,067-0.02% 大買/大賣/
2024/10/21418.640.28.658.6740.8107,2560.04%
2024/10/18118.18.64108.658.64108.1107,8450.10% 大買/鉅額交易
2024/10/17148.88108.888.884107,1050.00%
2024/10/16508.8700.008.8850107,7550.05%
2024/10/1558.18.70128.718.6946.1106,9210.04%
2024/10/14758.6200.008.6275106,5610.07%
2024/10/11658.7700.008.7665106,7960.06%
2024/10/09408.92168.938.9124106,0220.02%
2024/10/08878.93268.928.9761105,3380.06%
2024/10/071249.062899.079.06-165104,516-0.16% 大買/大賣/鉅額交易
2024/10/04110.59.2759.299.28105.5102,9380.10% 大買/鉅額交易
2024/10/01159.4789.479.467101,3150.01%
2024/09/301139.5000.009.50113101,2770.11% 大買/鉅額交易
2024/09/27339.4300.009.4333101,0320.03%
2024/09/26439.39119.399.4232101,4680.03%
2024/09/25129.5499.539.533101,6920.00%
2024/09/2429.59.55589.529.52-28.5101,400-0.03%
2024/09/23339.53149.529.5319100,7740.02%
2024/09/20849.682319.679.68-14799,286-0.15% 大賣/鉅額交易
2024/09/19679.72619.749.73697,9080.01%
2024/09/18159.991729.9910.01-15795,020-0.17% 大賣/鉅額交易
2024/09/16209.9249.929.931693,7750.02%
2024/09/13659.95259.969.964092,6910.04%
2024/09/12389.942829.939.94-24492,351-0.26% 大賣/鉅額交易
2024/09/1119110.0732510.0310.12-13490,330-0.15% 大買/大賣/鉅額交易
2024/09/101009.83539.829.864788,4450.05%
2024/09/09149.71109.709.70487,8810.00%
2024/09/062289.82429.829.8618686,5720.21% 大買/鉅額交易
2024/09/05849.661269.659.67-4284,542-0.05% 大賣/
2024/09/04319.49379.499.52-683,552-0.01%
2024/09/03409.2500.009.274081,9980.05%
2024/09/021879.2679.259.2518081,6990.22% 大買/鉅額交易
2024/08/30339.42109.429.422380,8520.03%
2024/08/29559.4700.009.465580,6280.07%
2024/08/28319.52209.519.521180,0300.01%
2024/08/27429.5500.009.544279,6800.05%
2024/08/26129.63259.629.62-1379,570-0.02%
2024/08/23659.5500.009.556578,7400.08%
2024/08/22219.6500.009.702177,4660.03%
2024/08/21119.70269.689.71-1576,061-0.02%
2024/08/20299.5000.009.472974,6020.04%
2024/08/19949.5000.009.539473,4450.13%
2024/08/16132.59.46219.459.49111.572,5970.15% 大買/鉅額交易
2024/08/151679.64629.589.6310571,1670.15% 大買/鉅額交易
2024/08/141779.5039.499.5917469,0400.25% 大買/鉅額交易
2024/08/13289.3900.009.362866,5680.04%
2024/08/1239.361709.359.38-16766,057-0.25% 大賣/鉅額交易
2024/08/091039.2069.229.229764,8800.15% 大買/
2024/08/081199.3200.009.3511962,5130.19% 大買/鉅額交易
2024/08/075199.441309.429.4238960,8030.64% 大買/大賣/鉅額交易
2024/08/061309.674159.629.70-28558,594-0.49% 大買/大賣/鉅額交易
2024/08/053389.911099.909.8822954,2170.42% 大買/大賣/鉅額交易
2024/08/022619.27299.269.2723249,4560.47% 大買/鉅額交易
2024/08/01589.08669.079.06-847,103-0.02%
2024/07/3138.8300.008.86346,0420.01%
2024/07/30158.76108.768.76545,3680.01%
2024/07/2918.7318.748.72044,7890.00%
2024/07/261398.58208.588.5811943,8750.27% 大買/鉅額交易
2024/07/23348.6600.008.673443,3260.08%
2024/07/221078.73458.748.726243,2210.14% 大買/
2024/07/19248.7828.798.752242,6600.05%
2024/07/18718.8500.008.857141,7210.17%
2024/07/17678.9178.918.906041,3480.15%
2024/07/16108.72108.738.74040,4570.00%
2024/07/15798.67508.688.682940,9080.07%
2024/07/121098.76588.748.815139,9840.13% 大買/
2024/07/1168.6100.008.62639,1580.02%
2024/07/10828.5500.008.588239,6120.21%
2024/07/0900.00298.668.64-2939,487-0.07%
2024/07/0800.0038.568.57-339,803-0.01%
2024/07/0500.0018.458.46-140,4670.00%
2024/07/04188.45138.448.44540,4790.01%
2024/07/03548.2900.008.295439,9370.14%
2024/07/02128.2800.008.301239,8070.03%
2024/07/01318.4100.008.443139,1010.08%
2024/06/2818.68158.718.73-1438,693-0.04%
2024/06/27118.66118.658.69038,5500.00%
2024/06/2688.8800.008.89838,0010.02%
2024/06/25168.9500.008.981638,1480.04%
2024/06/2488.8858.898.88338,0490.01%
2024/06/2158.85348.858.86-2938,186-0.08%
2024/06/20188.94108.938.92838,5350.02%
2024/06/1900.00218.999.00-2138,915-0.05%
2024/06/18248.8700.008.862439,2720.06%
2024/06/17498.93418.938.94839,3270.02%
2024/06/14348.82398.838.80-539,587-0.01%
2024/06/1328.6018.668.59139,0060.00%
2024/06/12118.50358.508.52-2439,112-0.06%
2024/06/11158.37248.388.37-939,138-0.02%
2024/06/0728.73458.728.73-4340,164-0.11%
2024/06/06108.72228.758.73-1240,329-0.03%
2024/06/05128.6300.008.611240,0200.03%
2024/06/04208.4278.428.431339,8400.03%
2024/05/30207.9600.007.992040,4360.05%
2024/05/29118.1300.008.131140,1800.03%
2024/05/2818.3500.008.37139,9600.00%
2024/05/2718.4178.398.39-640,150-0.01%
2024/05/24108.37108.368.36040,2850.00%
2024/05/2300.0058.468.45-541,125-0.01%
2024/05/2200.0098.458.44-941,083-0.02%
2024/05/21108.37258.368.37-1541,525-0.04%
2024/05/2068.44148.448.44-841,697-0.02%
2024/05/17138.5400.008.541342,0290.03%
2024/05/16278.6488.668.651942,3770.04%
2024/05/15208.3748.388.381642,3860.04%
2024/05/1418.25408.258.26-3944,335-0.09%
2024/05/1318.2200.008.22145,7320.00%
2024/05/1000.00508.308.29-5046,311-0.11%
2024/05/0978.191508.188.18-14347,560-0.30% 大賣/鉅額交易
2024/05/0800.00108.318.30-1049,019-0.02%
2024/05/0748.28208.298.29-1649,604-0.03%
2024/05/06208.1800.008.192049,5510.04%
2024/05/03208.0268.008.021449,1820.03%
2024/05/02107.95157.937.98-549,707-0.01%
2024/04/3000.00308.028.01-3050,070-0.06%
2024/04/2947.90457.917.91-4150,132-0.08%
2024/04/26777.7900.007.817750,6250.15%
2024/04/251087.8767.877.8710251,2370.20% 大買/鉅額交易
2024/04/241137.9900.007.9911350,9050.22% 大買/鉅額交易
2024/04/2378.04348.048.05-2751,450-0.05%
2024/04/22527.971587.967.97-10651,816-0.20% 大賣/鉅額交易
2024/04/19248.162228.178.15-19851,810-0.38% 大賣/鉅額交易
2024/04/1818.0900.008.09151,7970.00%
2024/04/17207.915787.917.92-55852,018-1.07% 大賣/鉅額交易
2024/04/16758.01428.028.013352,1180.06%
2024/04/15588.212918.238.18-23352,321-0.45% 大賣/鉅額交易
2024/04/1268.58.17298.188.1739.553,0440.07%
2024/04/11318.27308.248.28153,6750.00%
2024/04/1018.65218.648.64-2053,723-0.04%
2024/04/09278.52428.468.52-1554,004-0.03%
2024/04/08378.4400.008.443754,9280.07%
2024/04/031168.65458.668.667154,5550.13% 大買/
2024/04/0265.58.7800.008.7665.554,7230.12%
2024/04/0199.02450.19.039.04-441.153,910-0.82% 大賣/鉅額交易
2024/03/2939.0200.009.03354,0810.01%
2024/03/283.19.01109.039.04-6.954,326-0.01%
2024/03/26158.8900.008.891555,6560.03%
2024/03/2599.0198.978.97055,9230.00%
2024/03/221258.8788.868.8711756,5360.21% 大買/鉅額交易
2024/03/2178.75638.768.75-5658,074-0.10%
2024/03/20518.7638.788.794859,6950.08%
2024/03/19145.58.7100.008.75145.561,4100.24% 大買/鉅額交易
2024/03/18348.7700.008.783460,9580.06%
2024/03/153518.7900.008.8035161,1400.57% 大買/鉅額交易
2024/03/145.39.02208.998.99-14.760,849-0.02%
2024/03/1348.19.106079.129.10-558.961,484-0.91% 大賣/鉅額交易
2024/03/12509.27249.279.302661,7250.04%
2024/03/11202.19.33109.359.32192.162,8980.31% 大買/鉅額交易
2024/03/08909.3259.319.348563,4130.13%
2024/03/071159.3129.329.2911363,5590.18% 大買/鉅額交易
2024/03/06139.20119.149.20263,6100.00%
2024/03/051138.9800.009.0211363,6870.18% 大買/鉅額交易
2024/03/0439.0359.029.03-264,2090.00%
2024/03/01348.9100.008.933464,0240.05%
2024/02/29568.8300.008.835663,8210.09%
2024/02/2728.8900.008.90263,6710.00%
2024/02/26149.023.19.019.0210.963,6210.02%
2024/02/233.68.6800.008.683.662,9430.01%
2024/02/22638.6500.008.656363,3190.10%
2024/02/2168.70108.728.73-463,095-0.01%
2024/02/20398.6800.008.703963,2430.06%
2024/02/19158.7500.008.761563,2200.02%
2024/02/161188.7800.008.7811864,2970.18% 大買/鉅額交易
2024/02/15748.8500.008.847463,6920.12%
2024/02/051379.29259.289.2811262,1980.18% 大買/鉅額交易
2024/02/022129.6700.009.6921261,4100.35% 大買/鉅額交易
2024/02/013.19.472509.509.49-24761,302-0.40% 大賣/鉅額交易
2024/01/31889.32359.339.365360,0800.09%
2024/01/30189.1300.009.211858,4190.03%
2024/01/29518.9058.918.934658,1350.08%
2024/01/2658.97108.968.99-558,217-0.01%
2024/01/2478.9100.008.97758,3820.01%
2024/01/2324.19.0729.059.0822.158,8200.04%
2024/01/2200.00109.079.08-1058,696-0.02%
2024/01/19418.8700.008.884158,7610.07%
2024/01/18609.1100.009.136058,2270.10%
2024/01/17529.1400.009.135258,3950.09%
2024/01/161039.3539.359.3610058,0590.17% 大買/
2024/01/15109.4829.469.50857,7720.01%
2024/01/1219.4900.009.49157,8840.00%
2024/01/1000.0059.489.46-557,128-0.01%
2024/01/09629.5300.009.546256,9540.11%
2024/01/08229.3700.009.362255,9570.04%
2024/01/05219.56209.589.54155,5230.00%
2024/01/04299.8679.849.812254,3040.04%
2024/01/03249.86519.859.86-2753,254-0.05%
2024/01/02759.921009.969.92-2552,901-0.05%
2023/12/29410.151010.1410.13-652,260-0.01%
2023/12/281110.253110.2410.24-2053,083-0.04%
2023/12/272110.0500.0010.052152,7340.04%
2023/12/261910.11510.1410.081452,4140.03%
2023/12/25310.0200.0010.02352,1820.01%
2023/12/222710.09110.0510.062651,7870.05%
2023/12/2100.00110.3710.33-150,9890.00%
2023/12/201410.3100.0010.291450,6160.03%
2023/12/1910410.281710.2510.258750,8750.17% 大買/
2023/12/1848.210.327910.3410.37-30.849,742-0.06%
2023/12/157710.025610.0310.042147,4450.04%
2023/12/14949.7829.779.859244,9980.20%
2023/12/13469.3449.349.354243,0380.10%
2023/12/12449.3024.19.269.3619.942,6750.05%
2023/12/1189.271159.259.27-10741,987-0.25% 大賣/鉅額交易
2023/12/0816.19.4300.009.4116.141,1460.04%
2023/12/0716.19.52339.489.43-1739,889-0.04%
2023/12/06159.19159.239.23037,6700.00%
2023/12/0458.841238.858.85-11835,032-0.34% 大賣/鉅額交易
2023/12/01108.5900.008.621034,4180.03%
2023/11/30358.78128.728.722333,5380.07%
2023/11/29138.6500.008.651332,8510.04%
2023/11/2800.00208.478.47-2032,064-0.06%
2023/11/2498.3900.008.36931,5100.03%
2023/11/2328.5000.008.50231,1220.01%
2023/11/2228.4000.008.40230,6520.01%
2023/11/2168.44108.448.50-430,362-0.01%
2023/11/2078.3000.008.29730,0420.02%
2023/11/1758.32208.308.29-1529,824-0.05%
2023/11/15148.4000.008.381429,2400.05%
2023/11/1477.97147.988.03-727,714-0.03%
2023/11/1367.96197.937.92-1327,901-0.05%
2023/11/10238.0097.988.021427,2570.05%
2023/11/0938.35448.358.37-4126,851-0.15%
2023/11/0828.0968.088.09-426,409-0.02%
2023/11/07227.8700.007.872226,4080.08%
2023/11/0600.00517.987.98-5126,313-0.19%
2023/11/0357.9257.927.92025,8930.00%
2023/11/02127.69167.667.69-425,776-0.02%
2023/11/01337.2400.007.283325,0390.13%
2023/10/3157.3700.007.38527,0750.02%
2023/10/30107.3600.007.361026,9150.04%
2023/10/27127.46357.467.45-2327,077-0.08%
2023/10/26307.2100.007.203026,5250.11%
2023/10/24147.46127.427.48226,9720.01%
2023/10/2340.17.1300.007.1440.126,7650.15%
2023/10/20207.2500.007.262026,5300.08%
2023/10/19277.3800.007.362725,8970.10%
2023/10/18137.64517.637.64-3825,404-0.15%
2023/10/17417.7800.007.704125,3420.16%
2023/10/1317.8700.007.94124,8350.00%
2023/10/1218.24358.238.25-3424,180-0.14%
2023/10/1167.9400.008.00624,1090.02%
2023/10/0600.0027.777.77-224,096-0.01%
2023/10/05187.9047.907.901423,9520.06%
2023/10/0441.17.6000.007.5941.123,4480.18%
2023/10/031.18.0498.058.03-7.922,476-0.04%
2023/10/0238.1900.008.20322,3220.01%
2023/09/285.18.26528.268.28-46.922,796-0.21%
2023/09/2700.00108.418.40-1022,406-0.04%
2023/09/26288.38638.398.41-3522,206-0.16%
2023/09/2568.7500.008.71621,6660.03%
2023/09/2256.38.6600.008.6856.321,9200.26%
2023/09/2194.38.9700.009.0094.321,0640.45%
2023/09/20369.1100.009.133620,8150.17%
2023/09/1879.1000.009.12721,0260.03%
2023/09/1579.2600.009.28721,0560.03%
2023/09/1459.4200.009.43521,0720.02%
2023/09/1329.3400.009.33221,0740.01%
2023/09/1259.2700.009.29521,3000.02%
2023/09/1159.2900.009.31521,4100.02%
2023/09/08169.4429.449.451421,5610.06%
2023/09/0759.3300.009.32521,6560.02%
2023/09/0619.2600.009.30121,7860.00%
2023/09/05529.4500.009.465221,6520.24%
2023/09/0439.5000.009.49322,0430.01%
2023/09/0119.75409.769.76-3922,080-0.18%
2023/08/3129.76409.729.74-3822,121-0.17%
2023/08/3079.7139.699.68422,3020.02%
2023/08/2919.57109.549.57-922,500-0.04%
2023/08/2419.6249.599.59-323,163-0.01%
2023/08/23109.3000.009.291023,1350.04%
2023/08/2219.08199.109.09-1823,331-0.08%
2023/08/2171.19.23209.229.2251.123,3490.22%
2023/08/18119.38309.369.39-1923,457-0.08%
2023/08/171289.32209.359.3010823,9160.45% 大買/鉅額交易
2023/08/16119.5400.009.561123,8270.05%
2023/08/15359.6100.009.603524,2760.14%
2023/08/14309.67509.679.67-2024,533-0.08%
2023/08/11579.76209.769.763724,9320.15%
2023/08/1000.00209.959.96-2025,480-0.08%
2023/08/0919.9919.9810.01025,7190.00%
2023/08/08109.8400.009.871025,8990.04%
2023/08/07569.88419.889.911525,6520.06%
2023/08/041999.70109.869.6918925,8340.73% 大買/鉅額交易
2023/08/0225710.272710.2510.2723024,6010.93% 大買/鉅額交易
2023/08/011510.553510.5510.55-2023,962-0.08%
2023/07/311010.4600.0010.431023,8090.04%
2023/07/2837810.4300.0010.4537824,0521.57% 大買/鉅額交易
2023/07/25510.8500.0010.85523,8760.02%
2023/07/214010.881010.8810.873024,1550.12%
2023/07/20211.0900.0011.05224,2600.01%
2023/07/191010.931010.9610.96024,3210.00%
2023/07/1800.001010.8410.85-1024,372-0.04%
2023/07/141510.902010.9010.87-524,620-0.02%
2023/07/131210.752010.7110.70-824,924-0.03%
2023/07/1200.002510.5810.56-2525,027-0.10%
2023/07/111210.4800.0010.521225,1610.05%
2023/07/101110.4000.0010.391125,1740.04%
2023/07/0721610.5900.0010.6121624,8150.87% 大買/鉅額交易
2023/07/0623410.8600.0010.8523424,4400.96% 大買/鉅額交易
2023/07/05111.1000.0011.10123,7990.00%
2023/06/301110.985010.9810.99-3924,406-0.16%
2023/06/2800.002011.1811.18-2024,120-0.08%
2023/06/2700.002011.2411.23-2024,473-0.08%
2023/06/261011.3100.0011.311024,5380.04%
2023/06/21211.253511.2511.25-3324,379-0.14%
2023/06/203511.002011.0411.031524,1900.06%
2023/06/191011.1700.0011.161024,4350.04%
2023/06/16711.142111.1711.18-1424,547-0.06%
2023/06/15411.033211.0210.99-2824,556-0.11%
2023/06/142310.9900.0010.982324,6290.09%
2023/06/13211.1200.0011.13224,7740.01%
2023/06/12211.0700.0011.07224,9170.01%
2023/06/09111.0200.0011.04125,1470.00%
2023/06/08610.9100.0010.92625,5680.02%
2023/06/07211.2500.0011.27225,4070.01%
2023/06/061011.07511.0811.07525,2120.02%
2023/06/052211.0700.0011.052225,1620.09%
2023/06/024011.333411.3211.32624,9180.02%
2023/06/01511.2800.0011.21524,7380.02%
2023/05/31211.166011.1611.20-5824,592-0.24%
2023/05/30211.111011.1211.12-824,519-0.03%
2023/05/2910410.96410.9410.9610024,2610.41% 大買/
2023/05/26210.8300.0010.85224,0940.01%
2023/05/25110.93610.8910.89-523,782-0.02%
2023/05/245711.0600.0011.085723,7010.24%
2023/05/232210.96910.9310.931323,3770.06%
2023/05/221511.0600.0011.071522,8020.07%
2023/05/192511.157511.1411.16-5022,725-0.22%
2023/05/189811.3900.0011.379822,0510.44%
2023/05/171511.4000.0011.431521,4890.07%
2023/05/161211.5200.0011.521220,8540.06%
2023/05/1500.001011.6911.65-1020,152-0.05%
2023/05/1210011.882011.8911.888019,8580.40%
2023/05/111311.6600.0011.641319,3880.07%
2023/05/10111.523011.5211.51-2919,334-0.15%
2023/05/0922111.60311.6011.6221818,8901.15% 大買/鉅額交易
2023/05/05111.9200.0011.91118,0680.01%
2023/05/041212.13812.1112.09418,1160.02%
2023/05/032511.9300.0011.922517,6150.14%
2023/05/0242311.624011.6211.6438317,2172.22% 大買/鉅額交易
2023/04/27111.9500.0011.96116,2000.01%
2023/04/26612.14312.1512.14316,1370.02%
2023/04/253111.913311.9511.96-215,925-0.01%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/2120211.8300.0011.8620215,5541.30% 大買/鉅額交易
2023/04/20111.6500.0011.65115,3760.01%
2023/04/1920711.6400.0011.6620715,2851.35% 大買/鉅額交易
2023/04/183111.6300.0011.623115,0700.21%
2023/04/172111.8900.0011.902114,4460.15%
2023/04/14412.09412.1012.10014,2020.00%
2023/04/13912.2600.0012.25913,8980.06%
2023/04/12212.2600.0012.26213,7590.01%
2023/04/11412.3100.0012.31413,6640.03%
2023/04/10612.42612.3912.43013,5780.00%
2023/04/07512.5200.0012.52513,4590.04%
2023/04/061312.504012.5112.52-2713,206-0.20%
2023/03/31211.7900.0011.80212,6280.02%
2023/03/302211.7200.0011.712212,5590.18%
2023/03/29511.7300.0011.77512,5040.04%
2023/03/281911.8200.0011.831912,5070.15%
2023/03/27912.3000.0012.27912,1270.07%
2023/03/24512.15912.1412.15-412,029-0.03%
2023/03/23612.097612.0612.12-7011,955-0.59%
2023/03/221411.9700.0011.931411,8640.12%
2023/03/21512.26312.2312.26211,5060.02%
2023/03/206312.3200.0012.376311,4500.55%
2023/03/17512.102011.9612.10-1511,366-0.13%
2023/03/16212.272012.2712.27-1811,330-0.16%
2023/03/15811.7950111.7411.80-49310,985-4.49% 大賣/鉅額交易
2023/03/1400.0010812.0812.15-10810,734-1.01% 大賣/鉅額交易
2023/03/1310311.8000.0011.7410310,4210.99% 大買/鉅額交易
2023/03/102011.51711.4411.611310,0210.13%
2023/03/09111.19411.2311.16-39,796-0.03%
2023/03/0700.00911.1711.19-99,719-0.09%
2023/03/0600.003111.2711.24-319,724-0.32%
2023/03/031310.8000.0010.86139,5880.14%
2023/03/021710.9100.0010.91179,5220.18%
2023/03/011411.0500.0011.08149,3480.15%
2023/02/2400.00111.3011.32-19,210-0.01%
2023/02/22711.0100.0011.0079,0180.08%
2023/02/212211.2700.0011.25228,7250.25%
2023/02/20211.2900.0011.2928,6860.02%
2023/02/171911.1500.0011.16198,5560.22%
2023/02/16211.5600.0011.6128,1020.02%
2023/02/15211.8700.0011.8727,9890.03%
2023/02/1400.002611.8811.90-267,889-0.33%
2023/02/13511.6550511.6611.70-5007,763-6.44% 大賣/鉅額交易
2023/02/10111.9400.0011.9617,4880.01%
2023/02/0900.002012.1212.10-207,328-0.27%
2023/02/08112.1200.0012.1417,2170.01%
2023/02/07212.2650212.2912.29-5007,027-7.12% 大賣/鉅額交易
2023/02/062412.422012.4012.4346,8070.06%
2023/02/032012.8700.0012.96206,4430.31%
2023/02/02112.68112.7412.6806,1760.00%
2023/01/31212.3200.0012.3125,8670.03%
2023/01/30312.3800.0012.4735,7800.05%
2023/01/1600.005012.3912.34-505,540-0.90%
2023/01/13112.47212.4812.48-15,396-0.02%
2023/01/111011.9700.0011.99105,0980.20%
2023/01/104012.2000.0012.20404,9610.81%
2023/01/052011.5900.0011.59204,5890.44%
2023/01/03111.1400.0011.1714,3210.02%
2022/12/30111.2200.0011.2014,2650.02%
2022/12/28211.26611.2511.25-44,141-0.10%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/23311.8800.0011.8933,8920.08%
2022/12/22112.0700.0012.0713,8650.03%
2022/12/20112.331011.8911.92-93,758-0.24%
2022/12/1900.003512.6112.61-353,505-1.00%
2022/12/14112.8400.0012.8413,3120.03%
2022/12/13212.5800.0012.5523,1820.06%
2022/12/091013.1600.0013.25102,8970.35%
2022/12/0600.0035412.4112.38-3542,364-14.97% 大賣/鉅額交易
2022/12/052512.4300.0012.45252,2691.10%
2022/12/022012.2200.0012.22202,1650.92%
2022/12/01211.8100.0011.8122,0230.10%
2022/11/3000.001211.5811.61-121,924-0.62%
2022/11/2900.001011.8311.81-101,884-0.53%
2022/11/283312.0314612.0312.03-1131,864-6.06% 大賣/鉅額交易
2022/11/2500.003312.0612.06-331,748-1.89%
2022/11/161011.0200.0010.87101,3280.75%
2022/11/14510.6400.0010.6451,2530.40%
2022/11/1100.00710.8110.86-71,224-0.57%
2022/11/0900.00310.0710.11-31,134-0.26%
2022/11/0300.00510.4410.45-51,083-0.46%
2022/10/31510.5800.0010.6351,0520.48%
2022/10/27510.6800.0010.6051,0310.48%
2022/10/262710.3800.0010.43271,0132.66%
2022/10/20110.6100.0010.5919290.11%
2022/10/11111.2100.0011.1919070.11%
2022/09/28111.5800.0011.6519060.11%
2022/09/23112.4800.0012.5118920.11%
2022/09/1400.001013.0613.07-10845-1.18%
2022/09/13113.0600.0013.0618380.12%
2022/09/021113.5800.0013.64118061.36%
2022/08/2600.001814.1514.11-18737-2.44%
2022/08/251813.9200.0013.90187402.43%
2022/08/24214.1900.0014.2527130.28%
2022/08/1800.00714.7914.83-7713-0.98%
2022/08/11115.4500.0015.4616660.15%
2022/08/03115.7800.0015.8616210.16%
2022/08/02116.3500.0016.4316060.16%
2022/07/281115.5300.0015.33115891.86%
2022/07/25215.7100.0015.6925830.34%
2022/07/22115.3400.0015.3515730.17%
2022/07/151315.1900.0015.21135732.27%
2022/07/12214.9000.0014.8725690.35%
2022/07/06315.3900.0015.3935420.55%
2022/07/01314.8900.0014.9235000.60%
2022/06/2000.001014.2214.20-10442-2.26%
2022/06/1700.00814.1614.15-8436-1.83%
2022/06/1600.002013.8813.89-20420-4.75%
2022/06/15213.6900.0013.6124070.49%
2022/06/143614.0000.0014.06363939.15%
2022/06/0800.00815.0114.95-8365-2.19%
2022/06/07814.7700.0014.7783632.20%
2022/05/1900.00815.4615.47-8295-2.71%
2022/05/1100.005015.3715.38-50281-17.75%
2022/05/092014.7000.0014.67202707.40%
2022/05/062015.1200.0015.24202647.55%
2022/05/051816.0200.0015.90182567.03%
2022/03/0800.00222.2622.31-2116-1.72%
2021/11/2900.00125.6825.73-177-1.30%
2021/11/0800.00125.6025.65-178-1.28%
2021/02/2500.00122.6022.66-1108-0.92%
2021/02/17124.4000.0024.401991.00%
2020/12/3000.000.827.9928.77-0.8143-0.58%
2020/12/10128.7500.0028.8411390.72%
2020/12/040.129.0000.0028.850.11370.07%
2020/11/110.127.9500.0028.020.11510.07%
2020/11/100.128.9000.0028.850.11490.05%
2020/11/030.129.5900.0029.420.11420.08%
2020/11/020.234.0000.0029.210.21400.13%
2020/10/260.228.9000.0029.520.21310.19%
2020/08/21232.1400.0032.2121921.04%
2020/08/20131.9600.0032.0111980.50%
2020/08/1400.00231.7631.76-2209-0.95%
2020/07/2200.00132.9732.97-1245-0.41%
2020/07/1700.00133.0132.98-1248-0.40%
2020/07/1500.00132.8432.84-1250-0.40%
2020/07/1300.00532.7932.79-5243-2.06%
2020/07/0900.00332.0332.08-3242-1.24%
2020/07/0200.00131.6331.60-1231-0.43%
2020/06/3000.00132.1232.13-1231-0.43%
2020/06/2900.00432.3232.26-4232-1.72%
2020/06/2400.00530.7630.76-5225-2.22%
2020/06/0500.00129.2729.27-1308-0.32%
2020/06/0300.00130.9130.91-1342-0.29%
2020/05/2600.00232.5132.43-2409-0.49%
2020/05/1900.00131.9332.05-1463-0.22%
2020/05/1800.00133.2133.21-1458-0.22%
2020/05/14133.0200.0033.0114640.22%
2020/05/1100.00231.9932.00-2473-0.42%
2020/05/0800.00132.8832.88-1469-0.21%
2020/04/3000.00433.9133.97-4483-0.83%
2020/04/2900.00234.2734.26-2490-0.41%
2020/04/2400.00134.9635.00-1528-0.19%
2020/04/2000.00234.1134.13-2532-0.38%
2020/04/1700.001334.0334.21-13537-2.42%
2020/03/2700.00432.6732.71-4574-0.70%
2020/03/2600.00232.8632.94-2574-0.35%
2020/03/2500.001632.3832.56-16580-2.76%
2020/03/1900.00826.6126.54-8569-1.40%
2020/03/1700.00433.2833.75-4548-0.73%
2020/03/1300.00330.9130.90-3530-0.57%
2020/02/2000.00126.5526.51-1487-0.21%
2020/02/1900.00626.4226.43-6487-1.23%
2019/12/1300.001623.7823.78-16824-1.94%
2019/11/29325.0000.0025.0038620.35%
2019/11/28525.0100.0025.0158670.58%
2019/10/2900.00523.9923.99-5505-0.99%
2019/10/174125.0400.0025.044137111.02%
2019/10/16925.0000.0025.0393702.43%
2019/10/152125.6300.0025.63213595.84%
2019/10/0100.00225.7825.78-2328-0.61%
2019/09/26225.8600.0025.8923200.62%
2019/09/251126.2300.0026.22113163.47%
2019/09/24225.7200.0025.7023110.64%
2019/09/20125.4200.0025.4213080.32%
2019/09/181724.8100.0024.89172895.88%
2019/09/1100.00125.6025.57-1241-0.41%
2019/08/29228.2400.0028.2522010.99%
2019/08/27127.3800.0027.3811890.53%
2019/08/21227.0000.0027.0021561.27%
2019/08/0800.00125.2225.22-189-1.11%
2019/07/18122.5600.0022.561531.86%
2019/07/16322.1400.0022.143535.58%
2019/07/1500.00321.7521.75-352-5.67%
2019/07/1000.00322.5722.57-345-6.63%
2019/07/05723.4100.0023.4173818.21%
2019/07/0100.00422.6222.61-441-9.62%
2019/04/11520.0200.0020.0253613.52%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音